Premium
Russian Rouble US Dollar (RUBUSD)
FX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.24E-5 | 0.231821662906 | 0.0096626 | 0.0100509 | 0.0093447 | 0 | 0 | FX |
| 4 | 0.0004258 | 4.59866943148 | 0.0092592 | 0.010124 | 0.00917 | 0 | 0 | FX |
| 12 | -0.0008971 | -8.47752336493 | 0.0105821 | 0.0105846 | 0.0088371 | 0 | 0 | FX |
| 26 | -0.0016465 | -14.5302916648 | 0.0113315 | 0.01183 | 0.0088371 | 0 | 0 | FX |
| 52 | -0.0012284 | -11.2558872579 | 0.0109134 | 0.0121 | 0.005585 | 0 | 0 | FX |
| 156 | -0.00389 | -28.6556169429 | 0.013575 | 0.0197726 | 0.005585 | 0 | 0 | FX |
| 260 | -0.006475 | -40.0680693069 | 0.01616 | 0.0197726 | 0.005585 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735257420 | 0.0100232 | 2.2E-5 | 0.22 | 0.0100016 | 0.0100298 | 0.0099936 | 0 |
| 1735171020 | 0.010001 | -4.0E-6 | -0.04 | 0.0100075 | 0.010044 | 0.0099843 | 0 |
| 1735084620 | 0.0100046 | 0.000126 | 1.28 | 0.009879 | 0.0100509 | 0.0098782 | 0 |
| 1734998220 | 0.0098786 | 0.0001502 | 1.54 | 0.0097295 | 0.0100127 | 0.0096956 | 0 |
| 1734911820 | 0.0097284 | 1.5E-5 | 0.15 | 0.0097138 | 0.0097407 | 0.00971 | 0 |
| 1734825420 | 0.0097138 | 0 | 0.00 | 0.0097138 | 0.0097138 | 0.00971 | 0 |
| 1734739020 | 0.0097138 | 5.2E-5 | 0.54 | 0.0096626 | 0.009785 | 0.00959 | 0 |
| 1734652620 | 0.0096617 | 0.0001077 | 1.13 | 0.009553 | 0.0097325 | 0.0095519 | 0 |
| 1734566220 | 0.009554 | -6.0E-6 | -0.06 | 0.0095601 | 0.0097755 | 0.0095473 | 0 |
| 1734479820 | 0.0095604 | -9.2E-5 | -0.95 | 0.0096525 | 0.00985 | 0.0095461 | 0 |
| 1734393420 | 0.0096525 | -3.4E-5 | -0.35 | 0.0096871 | 0.009767 | 0.00956 | 0 |
| 1734307020 | 0.0096869 | 0.000114 | 1.19 | 0.0096851 | 0.0096881 | 0.0096644 | 0 |
| 1734220620 | 0.0095729 | 0 | 0.00 | 0.0095729 | 0.0095729 | 0.0095729 | 0 |
| 1734134220 | 0.0095729 | 4.9E-5 | 0.51 | 0.0095234 | 0.0096751 | 0.00952 | 0 |
| 1734047820 | 0.009524 | 4.6E-5 | 0.49 | 0.0094786 | 0.00971 | 0.009467 | 0 |
| 1733961420 | 0.0094782 | -0.000226 | -2.33 | 0.0097041 | 0.00978 | 0.0092 | 0 |
| 1733875020 | 0.009704 | -0.000296 | -2.96 | 0.0099998 | 0.0100019 | 0.0097 | 0 |
| 1733788620 | 0.01 | 4.7E-5 | 0.47 | 0.0101114 | 0.0101216 | 0.0099342 | 0 |
| 1733702220 | 0.0099526 | 0 | 0.00 | 0.0099526 | 0.0099526 | 0.0099526 | 0 |
| 1733615820 | 0.0099526 | 0 | 0.00 | 0.0099526 | 0.0099526 | 0.0099526 | 0 |
| 1733529420 | 0.0099526 | 5.2E-5 | 0.53 | 0.0099011 | 0.010124 | 0.00987 | 0 |
| 1733443020 | 0.009901 | 0.0003777 | 3.97 | 0.0095242 | 0.01 | 0.0095225 | 0 |
| 1733356620 | 0.0095233 | -5.0E-7 | -0.01 | 0.0095239 | 0.0096161 | 0.0094299 | 0 |
| 1733270220 | 0.0095238 | 0.0001332 | 1.42 | 0.0093899 | 0.0095264 | 0.0093021 | 0 |
| 1733183820 | 0.0093906 | 8.5E-5 | 0.91 | 0.0093066 | 0.00946 | 0.00921 | 0 |
| 1733097420 | 0.0093052 | -8.8E-5 | -0.94 | 0.0093928 | 0.0093445 | 0.0092998 | 0 |
| 1733011020 | 0.0093928 | 0 | 0.00 | 0.0093928 | 0.0093928 | 0.00939 | 0 |
| 1732924620 | 0.0093928 | 0.0001335 | 1.44 | 0.0092592 | 0.0094363 | 0.00917 | 0 |
| 1732838220 | 0.0092593 | -0.000219 | -2.31 | 0.0088368 | 0.0093028 | 0.0088371 | 0 |
| 1732751820 | 0.0094787 | 0.0001972 | 2.12 | 0.0094777 | 0.0094802 | 0.0094778 | 0 |
| 1732665420 | 0.0092815 | -0.000334 | -3.47 | 0.0096148 | 0.0096171 | 0.0092636 | 0 |
| 1732579020 | 0.0096159 | 2.9E-5 | 0.30 | 0.0096422 | 0.0096621 | 0.0095854 | 0 |
| 1732492620 | 0.0095869 | 0 | 0.00 | 0.0095869 | 0.0095869 | 0.0095869 | 0 |
| 1732406220 | 0.0095869 | 0 | 0.00 | 0.0095869 | 0.0095869 | 0.00958 | 0 |
| 1732319820 | 0.0095869 | -0.000285 | -2.89 | 0.0098719 | 0.0098738 | 0.0095821 | 0 |
| 1732233420 | 0.0098715 | -6.9E-5 | -0.69 | 0.009941 | 0.0099532 | 0.0098569 | 0 |
| 1732147020 | 0.0099402 | -2.0E-6 | -0.02 | 0.0099427 | 0.010028 | 0.0099234 | 0 |
| 1732060620 | 0.0099421 | -8.5E-5 | -0.85 | 0.0100252 | 0.0100268 | 0.00989 | 0 |
| 1731974220 | 0.0100269 | 2.5E-5 | 0.25 | 0.0100026 | 0.01004 | 0.0099445 | 0 |
| 1731887820 | 0.0100014 | -1.1E-5 | -0.11 | 0.0100127 | 0.0100127 | 0.009997 | 0 |
| 1731801420 | 0.0100127 | 0 | 0.00 | 0.0100127 | 0.0100127 | 0.0100127 | 0 |
| 1731715020 | 0.0100127 | -2.9E-5 | -0.29 | 0.0100427 | 0.0101022 | 0.0099597 | 0 |
| 1731628620 | 0.010042 | -0.00011 | -1.08 | 0.0101523 | 0.01018 | 0.0099246 | 0 |
| 1731542220 | 0.0101524 | -2.6E-5 | -0.26 | 0.0101784 | 0.0102326 | 0.01013 | 0 |
| 1731455820 | 0.010178 | -0.000239 | -2.29 | 0.0104166 | 0.0104186 | 0.0101753 | 0 |
| 1731369420 | 0.0104168 | 0.0002116 | 2.07 | 0.0102037 | 0.0104735 | 0.01013 | 0 |
| 1731283020 | 0.0102052 | -4.6E-5 | -0.45 | 0.0102136 | 0.0102136 | 0.0101961 | 0 |
| 1731196620 | 0.0102511 | 0 | 0.00 | 0.0102511 | 0.0102511 | 0.0102511 | 0 |
| 1731110220 | 0.0102511 | 4.7E-5 | 0.46 | 0.010204 | 0.0103212 | 0.01019 | 0 |
| 1731023820 | 0.0102038 | -8.1E-5 | -0.79 | 0.0102854 | 0.0102874 | 0.0101771 | 0 |
| 1730937420 | 0.0102851 | 6.1E-5 | 0.60 | 0.0102261 | 0.0104298 | 0.01014 | 0 |
| 1730851020 | 0.0102244 | 0.0001228 | 1.22 | 0.010101 | 0.0102799 | 0.0101003 | 0 |
| 1730764620 | 0.0101016 | -0.00011 | -1.08 | 0.0102101 | 0.0102373 | 0.0100938 | 0 |
| 1730678220 | 0.0102111 | -7.0E-6 | -0.07 | 0.0102182 | 0.0102225 | 0.010198 | 0 |
| 1730591820 | 0.0102182 | -3.0E-5 | -0.29 | 0.0102477 | 0.0102477 | 0.0102182 | 0 |
| 1730505420 | 0.0102477 | -2.2E-5 | -0.21 | 0.0102695 | 0.01031 | 0.0101772 | 0 |
| 1730419020 | 0.0102694 | -3.7E-5 | -0.36 | 0.0103069 | 0.0103188 | 0.0102679 | 0 |
| 1730332620 | 0.0103068 | 5.0E-5 | 0.49 | 0.0102568 | 0.01035 | 0.0102 | 0 |
| 1730246220 | 0.0102564 | -2.6E-5 | -0.25 | 0.0102831 | 0.0103892 | 0.0102 | 0 |
| 1730159820 | 0.0102829 | 0 | 0.00 | 0.0102832 | 0.01031 | 0.0102 | 0 |
| 1730073420 | 0.0102829 | -6.0E-6 | -0.06 | 0.010289 | 0.0102913 | 0.0102749 | 0 |
| 1729986960 | 0.010289 | 0 | 0.00 | 0.010289 | 0.010289 | 0.010289 | 0 |
| 1729900620 | 0.010289 | -0.000101 | -0.97 | 0.0103896 | 0.0103921 | 0.01027 | 0 |
| 1729814220 | 0.0103896 | -3.2E-5 | -0.31 | 0.0104219 | 0.0104718 | 0.01029 | 0 |
| 1729727820 | 0.0104215 | -2.3E-5 | -0.22 | 0.0104438 | 0.010445 | 0.01032 | 0 |
| 1729641420 | 0.0104441 | 0.0001134 | 1.10 | 0.0103311 | 0.0104471 | 0.010298 | 0 |
| 1729555020 | 0.0103307 | -0.0001 | -0.96 | 0.0104312 | 0.0104445 | 0.0102495 | 0 |
| 1729468620 | 0.0104302 | -9.0E-6 | -0.09 | 0.010439 | 0.010439 | 0.0104184 | 0 |
| 1729382220 | 0.010439 | -6.8E-5 | -0.65 | 0.0105074 | 0.0105074 | 0.010439 | 0 |
| 1729295820 | 0.0105074 | 0.0002407 | 2.34 | 0.0102669 | 0.0105074 | 0.0102658 | 0 |
| 1729209420 | 0.0102667 | 1.0E-5 | 0.10 | 0.0102563 | 0.0103353 | 0.0102341 | 0 |
| 1729123020 | 0.0102563 | 0.0001679 | 1.66 | 0.0103111 | 0.0103359 | 0.01023 | 0 |
| 1729036620 | 0.0100884 | -0.000372 | -3.56 | 0.0104602 | 0.0105846 | 0.0100883 | 0 |
| 1728950220 | 0.0104602 | 3.1E-5 | 0.30 | 0.010428 | 0.0104642 | 0.0103674 | 0 |
| 1728863820 | 0.0104289 | -2.3E-5 | -0.22 | 0.0104519 | 0.0104519 | 0.0104261 | 0 |
| 1728777420 | 0.0104519 | 0 | 0.00 | 0.0104519 | 0.0104519 | 0.0104519 | 0 |
| 1728691020 | 0.0104519 | 0.0001 | 0.97 | 0.0103521 | 0.0104519 | 0.0103135 | 0 |
| 1728604620 | 0.0103519 | 4.3E-5 | 0.42 | 0.0103104 | 0.0103617 | 0.010244 | 0 |
| 1728518220 | 0.0103088 | -2.7E-5 | -0.26 | 0.0103356 | 0.0103644 | 0.0102034 | 0 |
| 1728431820 | 0.010336 | -5.9E-5 | -0.57 | 0.0103954 | 0.01041 | 0.0103293 | 0 |
| 1728345420 | 0.0103949 | -5.4E-5 | -0.52 | 0.010449 | 0.0104528 | 0.01036 | 0 |
| 1728259020 | 0.0104493 | -1.1E-5 | -0.11 | 0.0104604 | 0.0104604 | 0.010439 | 0 |
| 1728172620 | 0.0104604 | -7.3E-5 | -0.69 | 0.0105336 | 0.0105336 | 0.0104604 | 0 |
| 1728086220 | 0.0105336 | -4.8E-5 | -0.45 | 0.0105821 | 0.0105839 | 0.0104146 | 0 |
| 1727999820 | 0.010582 | 0.0001274 | 1.22 | 0.0104552 | 0.0105839 | 0.0104537 | 0 |
| 1727913420 | 0.0104546 | 2.2E-5 | 0.21 | 0.0104329 | 0.0105945 | 0.0104506 | 0 |
| 1727827020 | 0.0104328 | -0.000319 | -2.97 | 0.010752 | 0.0107899 | 0.010428 | 0 |
| 1727740620 | 0.0107522 | 0.0001402 | 1.32 | 0.0106118 | 0.0108705 | 0.0105987 | 0 |
| 1727654220 | 0.010612 | -9.0E-7 | -0.01 | 0.0106129 | 0.0106138 | 0.0105972 | 0 |
| 1727567760 | 0.0106129 | 0 | 0.00 | 0.0106129 | 0.0106129 | 0.0106129 | 0 |
| 1727481360 | 0.0106129 | -0.000184 | -1.70 | 0.0107972 | 0.0108296 | 0.0105998 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
