Premium
Rwandan Franc vs United States Dollar (RWFUSD)
FX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.1E-6 | -0.283095173901 | 0.0007418 | 0.0007453 | 0.0007338 | 0 | 0 | FX |
| 4 | -1.15E-5 | -1.53088391906 | 0.0007512 | 0.0007541 | 0.0007338 | 0 | 0 | FX |
| 12 | -2.08E-5 | -2.73504273504 | 0.0007605 | 0.000768 | 0.0007338 | 0 | 0 | FX |
| 26 | -3.79E-5 | -4.87397119342 | 0.0007776 | 0.00078 | 0.0007338 | 0 | 0 | FX |
| 52 | -7.57E-5 | -9.28378709836 | 0.0008154 | 0.0008261 | 0.0007338 | 0 | 0 | FX |
| 156 | -0.0002432 | -24.743107132 | 0.0009829 | 0.000994 | 0.0007338 | 0 | 0 | FX |
| 260 | -0.0003438 | -31.7305029995 | 0.0010835 | 0.0010964 | 0.0007338 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727481360 | 0.0007397 | -1.0E-7 | -0.01 | 0.0007409 | 0.0007409 | 0.0007397 | 0 |
| 1727395020 | 0.0007398 | 6.0E-6 | 0.82 | 0.0007341 | 0.0007398 | 0.0007341 | 0 |
| 1727308620 | 0.0007337 | -7.0E-6 | -0.95 | 0.0007453 | 0.0007453 | 0.0007337 | 0 |
| 1727222220 | 0.0007406 | -1.0E-6 | -0.13 | 0.0007406 | 0.0007406 | 0.0007406 | 0 |
| 1727135820 | 0.0007416 | -1.0E-6 | -0.13 | 0.0007418 | 0.0007418 | 0.0007416 | 0 |
| 1727049420 | 0.0007429 | 0 | 0.00 | 0.0007429 | 0.0007429 | 0.0007429 | 0 |
| 1726963020 | 0.0007429 | 1.0E-6 | 0.13 | 0.0007429 | 0.0007429 | 0.0007429 | 0 |
| 1726876620 | 0.0007416 | 1.0E-7 | 0.01 | 0.0007419 | 0.0007419 | 0.0007416 | 0 |
| 1726790220 | 0.0007415 | -7.0E-6 | -0.94 | 0.0007453 | 0.0007453 | 0.0007415 | 0 |
| 1726703820 | 0.0007483 | 7.0E-7 | 0.09 | 0.0007483 | 0.0007483 | 0.0007478 | 0 |
| 1726617420 | 0.0007476 | 1.1E-5 | 1.49 | 0.0007373 | 0.0007486 | 0.0007373 | 0 |
| 1726531020 | 0.0007368 | 1.0E-6 | 0.14 | 0.0007366 | 0.0007368 | 0.0007366 | 0 |
| 1726444620 | 0.0007357 | -1.8E-5 | -2.39 | 0.0007365 | 0.0007365 | 0.0007357 | 0 |
| 1726358220 | 0.000754 | 0 | 0.00 | 0.000754 | 0.000754 | 0.000754 | 0 |
| 1726271820 | 0.000754 | 2.0E-5 | 2.73 | 0.000754 | 0.000754 | 0.000754 | 0 |
| 1726185420 | 0.0007339 | -3.0E-6 | -0.41 | 0.0007339 | 0.0007339 | 0.0007339 | 0 |
| 1726099020 | 0.0007369 | -1.3E-5 | -1.73 | 0.0007488 | 0.0007488 | 0.0007369 | 0 |
| 1726012620 | 0.0007499 | -3.0E-7 | -0.04 | 0.0007498 | 0.0007499 | 0.0007498 | 0 |
| 1725926220 | 0.0007502 | 7.0E-6 | 0.94 | 0.0007427 | 0.0007506 | 0.0007427 | 0 |
| 1725839820 | 0.0007434 | 0 | 0.00 | 0.0007434 | 0.0007434 | 0.0007434 | 0 |
| 1725753420 | 0.0007434 | -8.0E-7 | -0.11 | 0.0007434 | 0.0007442 | 0.0007434 | 0 |
| 1725667020 | 0.0007442 | 5.0E-6 | 0.68 | 0.000739 | 0.0007442 | 0.000739 | 0 |
| 1725580620 | 0.0007389 | -2.0E-6 | -0.27 | 0.0007409 | 0.0007409 | 0.0007383 | 0 |
| 1725494220 | 0.000741 | 2.0E-6 | 0.27 | 0.0007394 | 0.000741 | 0.0007387 | 0 |
| 1725407820 | 0.0007388 | -1.0E-5 | -1.33 | 0.0007488 | 0.0007488 | 0.0007388 | 0 |
| 1725321420 | 0.0007492 | -3.0E-6 | -0.40 | 0.0007505 | 0.0007506 | 0.0007492 | 0 |
| 1725235020 | 0.0007523 | 0 | 0.00 | 0.0007523 | 0.0007523 | 0.0007523 | 0 |
| 1725148620 | 0.0007523 | 0 | 0.00 | 0.0007523 | 0.0007523 | 0.0007523 | 0 |
| 1725062220 | 0.0007523 | 1.0E-6 | 0.13 | 0.0007517 | 0.0007523 | 0.0007517 | 0 |
| 1724975820 | 0.0007508 | -2.0E-6 | -0.27 | 0.0007538 | 0.0007538 | 0.0007508 | 0 |
| 1724889420 | 0.0007532 | 6.0E-6 | 0.80 | 0.0007481 | 0.0007536 | 0.0007481 | 0 |
| 1724803020 | 0.0007471 | -8.0E-6 | -1.06 | 0.0007542 | 0.0007542 | 0.0007471 | 0 |
| 1724716620 | 0.0007549 | -7.0E-6 | -0.92 | 0.0007604 | 0.0007604 | 0.0007549 | 0 |
| 1724630220 | 0.0007615 | 0 | 0.00 | 0.0007615 | 0.0007615 | 0.0007615 | 0 |
| 1724543820 | 0.0007615 | 6.0E-6 | 0.79 | 0.0007615 | 0.0007615 | 0.0007552 | 0 |
| 1724457420 | 0.0007552 | 4.0E-7 | 0.05 | 0.0007536 | 0.0007552 | 0.0007536 | 0 |
| 1724371020 | 0.0007548 | 1.5E-5 | 2.03 | 0.0007417 | 0.0007548 | 0.0007417 | 0 |
| 1724284620 | 0.0007396 | -3.0E-6 | -0.40 | 0.0007438 | 0.0007438 | 0.0007396 | 0 |
| 1724198220 | 0.0007426 | -7.0E-6 | -0.93 | 0.0007532 | 0.0007532 | 0.0007409 | 0 |
| 1724111820 | 0.0007501 | 5.0E-6 | 0.67 | 0.0007443 | 0.0007501 | 0.0007443 | 0 |
| 1724025420 | 0.0007447 | 0 | 0.00 | 0.0007447 | 0.0007447 | 0.0007447 | 0 |
| 1723939020 | 0.0007447 | 0 | 0.00 | 0.0007447 | 0.0007447 | 0.0007447 | 0 |
| 1723852620 | 0.0007447 | -1.0E-5 | -1.32 | 0.0007552 | 0.0007552 | 0.0007417 | 0 |
| 1723766220 | 0.000755 | -3.0E-6 | -0.40 | 0.0007572 | 0.0007577 | 0.000755 | 0 |
| 1723679820 | 0.0007581 | -7.0E-7 | -0.09 | 0.0007634 | 0.0007634 | 0.0007581 | 0 |
| 1723593420 | 0.0007588 | 4.0E-6 | 0.53 | 0.0007555 | 0.0007588 | 0.0007555 | 0 |
| 1723507020 | 0.0007551 | 3.0E-6 | 0.40 | 0.0007517 | 0.0007551 | 0.0007517 | 0 |
| 1723420620 | 0.0007525 | 0 | 0.00 | 0.0007525 | 0.0007525 | 0.0007525 | 0 |
| 1723334220 | 0.0007525 | -6.0E-6 | -0.79 | 0.0007525 | 0.000759 | 0.0007525 | 0 |
| 1723247820 | 0.000759 | -7.0E-7 | -0.09 | 0.0007588 | 0.000759 | 0.0007588 | 0 |
| 1723161420 | 0.0007597 | 2.0E-6 | 0.26 | 0.0007586 | 0.0007597 | 0.0007586 | 0 |
| 1723075020 | 0.0007581 | 5.0E-6 | 0.66 | 0.000755 | 0.0007581 | 0.000755 | 0 |
| 1722988620 | 0.0007533 | -8.0E-6 | -1.05 | 0.0007621 | 0.0007621 | 0.0007533 | 0 |
| 1722902220 | 0.0007615 | -6.0E-6 | -0.78 | 0.0007677 | 0.0007677 | 0.0007615 | 0 |
| 1722815820 | 0.000768 | 0 | 0.00 | 0.000768 | 0.000768 | 0.000768 | 0 |
| 1722729420 | 0.000768 | 0 | 0.00 | 0.000768 | 0.000768 | 0.000768 | 0 |
| 1722643020 | 0.000768 | 6.0E-6 | 0.79 | 0.000762 | 0.000768 | 0.0007615 | 0 |
| 1722556620 | 0.0007623 | -1.0E-7 | -0.01 | 0.0007617 | 0.0007623 | 0.0007617 | 0 |
| 1722470220 | 0.0007624 | 1.1E-5 | 1.46 | 0.0007508 | 0.0007624 | 0.000751 | 0 |
| 1722383820 | 0.0007515 | -5.0E-6 | -0.66 | 0.0007555 | 0.0007554 | 0.0007515 | 0 |
| 1722297420 | 0.0007566 | -4.0E-6 | -0.53 | 0.0007611 | 0.0007611 | 0.0007566 | 0 |
| 1722211020 | 0.0007604 | -1.0E-6 | -0.13 | 0.0007604 | 0.0007617 | 0.0007604 | 0 |
| 1722124620 | 0.0007617 | 8.0E-7 | 0.11 | 0.0007617 | 0.0007617 | 0.0007609 | 0 |
| 1722038220 | 0.0007609 | -2.0E-6 | -0.26 | 0.0007632 | 0.0007632 | 0.0007605 | 0 |
| 1721951820 | 0.0007628 | 2.0E-6 | 0.26 | 0.0007612 | 0.0007628 | 0.0007612 | 0 |
| 1721865420 | 0.0007612 | -3.0E-6 | -0.39 | 0.0007624 | 0.0007624 | 0.0007612 | 0 |
| 1721779020 | 0.0007638 | 1.0E-5 | 1.33 | 0.0007538 | 0.0007638 | 0.0007538 | 0 |
| 1721692620 | 0.0007536 | -1.0E-5 | -1.31 | 0.0007639 | 0.0007639 | 0.0007536 | 0 |
| 1721606220 | 0.0007635 | 0 | 0.00 | 0.0007635 | 0.0007635 | 0.0007635 | 0 |
| 1721519820 | 0.0007635 | 0 | 0.00 | 0.0007635 | 0.0007635 | 0.0007635 | 0 |
| 1721433420 | 0.0007635 | 2.0E-7 | 0.03 | 0.0007605 | 0.0007635 | 0.0007607 | 0 |
| 1721347020 | 0.0007633 | -7.0E-7 | -0.09 | 0.0007641 | 0.000764 | 0.0007633 | 0 |
| 1721260620 | 0.000764 | 3.0E-7 | 0.04 | 0.0007636 | 0.000764 | 0.0007636 | 0 |
| 1721174220 | 0.0007637 | 2.0E-7 | 0.03 | 0.0007621 | 0.0007637 | 0.0007621 | 0 |
| 1721087820 | 0.0007635 | -2.0E-6 | -0.26 | 0.0007632 | 0.0007636 | 0.0007632 | 0 |
| 1721001420 | 0.0007655 | 0 | 0.00 | 0.0007655 | 0.0007655 | 0.0007655 | 0 |
| 1720915020 | 0.0007655 | 1.0E-6 | 0.13 | 0.0007655 | 0.0007655 | 0.0007645 | 0 |
| 1720828620 | 0.0007645 | 6.0E-6 | 0.79 | 0.0007595 | 0.0007645 | 0.0007595 | 0 |
| 1720742220 | 0.0007582 | -6.0E-6 | -0.79 | 0.0007651 | 0.0007654 | 0.0007582 | 0 |
| 1720655820 | 0.0007642 | 4.0E-7 | 0.05 | 0.0007636 | 0.0007642 | 0.0007636 | 0 |
| 1720569420 | 0.0007638 | 2.0E-6 | 0.26 | 0.0007618 | 0.0007641 | 0.0007618 | 0 |
| 1720483020 | 0.0007617 | 4.0E-6 | 0.53 | 0.0007584 | 0.000762 | 0.0007584 | 0 |
| 1720396620 | 0.0007579 | -3.0E-6 | -0.39 | 0.0007605 | 0.0007605 | 0.0007579 | 0 |
| 1720310220 | 0.0007605 | 9.0E-7 | 0.12 | 0.0007605 | 0.0007605 | 0.0007597 | 0 |
| 1720223820 | 0.0007596 | -5.0E-6 | -0.65 | 0.0007654 | 0.0007654 | 0.0007584 | 0 |
| 1720137420 | 0.0007643 | 6.0E-6 | 0.79 | 0.000761 | 0.0007643 | 0.000761 | 0 |
| 1720051020 | 0.0007587 | -7.0E-7 | -0.09 | 0.0007616 | 0.0007615 | 0.0007587 | 0 |
| 1719964620 | 0.0007594 | -7.0E-6 | -0.91 | 0.0007656 | 0.0007656 | 0.0007594 | 0 |
| 1719878220 | 0.0007665 | 3.0E-7 | 0.04 | 0.0007681 | 0.0007681 | 0.0007665 | 0 |
| 1719791820 | 0.0007662 | 8.0E-7 | 0.10 | 0.0007662 | 0.0007662 | 0.0007662 | 0 |
| 1719705420 | 0.0007654 | 0 | 0.00 | 0.0007654 | 0.0007654 | 0.0007654 | 0 |
| 1719619020 | 0.0007654 | -3.0E-7 | -0.04 | 0.0007664 | 0.0007656 | 0.0007654 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
