Nom Cross | Symbole Cross | Marché | Type |
---|---|---|---|
Saudi Riyal vs Japanese Yen | SARJPY | Forex | Taux de change |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
40,29571 | 40,27681 | 40,35694 | 40,33858 |
Résumé Historique SARJPY
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 40,39419 | 40,56339 | 40,21785 | 0,00 | 0 | -0,0373 | -0,09% |
1 mois | 40,04349 | 40,56339 | 39,06015 | 0,00 | 0 | 0,3135 | 0,78% |
3 mois | 38,5806 | 40,56339 | 38,30109 | 0,00 | 0 | 1,78 | 4,60% |
6 mois | 39,82889 | 40,56339 | 33,00432 | 0,00 | 0 | 0,528 | 1,33% |
1 an | 34,89589 | 40,56339 | 33,00432 | 0,00 | 0 | 5,46 | 15,65% |
3 ans | 29,2003 | 40,56339 | 28,67068 | 0,00 | 0 | 11,16 | 38,21% |
5 ans | 29,5065 | 40,56339 | 26,96847 | 0,00 | 0 | 10,85 | 36,77% |
Cours Historiques SARJPY - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 40,33858 | 0,02 | 0,04% | 40,34305 | 40,37565 | 40,28431 | 0 |
28 Mar 2024 | 40,32145 | -0,08 | -0,19% | 40,36963 | 40,45479 | 40,25997 | 0 |
27 Mar 2024 | 40,39645 | 0,03 | 0,09% | 40,36284 | 40,41365 | 40,32562 | 0 |
26 Mar 2024 | 40,36196 | -0,20 | -0,50% | 40,34325 | 40,50624 | 40,30454 | 0 |
25 Mar 2024 | 40,56339 | 0,20 | 0,50% | 40,56339 | 40,56339 | 40,56339 | 0 |
24 Mar 2024 | 40,36267 | 0,00 | 0,00% | 40,36267 | 40,36267 | 40,36267 | 0 |
23 Mar 2024 | 40,36267 | -0,07 | -0,17% | 40,39419 | 40,43445 | 40,21785 | 0 |
22 Mar 2024 | 40,43283 | 0,24 | 0,59% | 40,17866 | 40,45491 | 40,17176 | 0 |
21 Mar 2024 | 40,19681 | -0,06 | -0,14% | 40,32131 | 40,46665 | 40,19681 | 0 |
20 Mar 2024 | 40,2521 | 0,48 | 1,22% | 39,76883 | 40,2521 | 40,00349 | 0 |
19 Mar 2024 | 39,76881 | 0,03 | 0,06% | 39,78271 | 39,80583 | 39,73512 | 0 |
18 Mar 2024 | 39,74343 | 0,00 | 0,00% | 39,74343 | 39,74343 | 39,74343 | 0 |
17 Mar 2024 | 39,74343 | 0,00 | 0,00% | 39,74343 | 39,74343 | 39,74343 | 0 |
16 Mar 2024 | 39,74343 | 0,20 | 0,50% | 39,57408 | 39,77132 | 39,49816 | 0 |
15 Mar 2024 | 39,54433 | 0,18 | 0,45% | 39,33892 | 39,55627 | 39,35112 | 0 |
14 Mar 2024 | 39,36698 | 0,01 | 0,03% | 39,35528 | 39,46193 | 39,32183 | 0 |
13 Mar 2024 | 39,35592 | 0,21 | 0,54% | 39,10164 | 39,51363 | 39,21852 | 0 |
12 Mar 2024 | 39,14454 | -0,12 | -0,30% | 39,19668 | 39,22187 | 39,07013 | 0 |
11 Mar 2024 | 39,26145 | 0,00 | 0,00% | 39,26145 | 39,26145 | 39,26145 | 0 |
10 Mar 2024 | 39,26145 | 0,05 | 0,12% | 39,26145 | 39,26145 | 39,21462 | 0 |
09 Mar 2024 | 39,21462 | -0,23 | -0,58% | 39,36806 | 39,45954 | 39,06015 | 0 |
08 Mar 2024 | 39,44222 | -0,37 | -0,93% | 39,74834 | 39,65546 | 39,36363 | 0 |
07 Mar 2024 | 39,81108 | -0,16 | -0,41% | 39,95205 | 39,95205 | 39,75614 | 0 |
06 Mar 2024 | 39,97354 | -0,14 | -0,34% | 40,11688 | 40,1373 | 39,91903 | 0 |
05 Mar 2024 | 40,11131 | 0,08 | 0,19% | 40,12326 | 40,14219 | 40,04628 | 0 |
04 Mar 2024 | 40,03598 | 0,00 | 0,00% | 40,03598 | 40,03598 | 40,03598 | 0 |
03 Mar 2024 | 40,03598 | 0,00 | 0,00% | 40,03598 | 40,03598 | 40,03598 | 0 |
02 Mar 2024 | 40,03598 | 0,01 | 0,03% | 40,04349 | 40,18296 | 40,02134 | 0 |
01 Mar 2024 | 40,02474 | -0,14 | -0,35% | 40,16539 | 40,03597 | 39,79963 | 0 |