Nom Cross | Symbole Cross | Marché | Type |
---|---|---|---|
Saudi Riyal vs Pakistani Rupee | SARPKR | Forex | Taux de change |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
74,2891 | 74,2891 | 74,3091 | 74,26262 |
Résumé Historique SARPKR
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 74,24518 | 74,31676 | 74,24518 | 0,00 | 0 | 0,0639 | 0,09% |
1 mois | 74,09085 | 74,31676 | 74,01491 | 0,00 | 0 | 0,2182 | 0,29% |
3 mois | 74,5518 | 74,75269 | 74,01491 | 0,00 | 0 | -0,2427 | -0,33% |
6 mois | 75,23877 | 76,9836 | 41,46003 | 0,00 | 0 | -0,9297 | -1,24% |
1 an | 75,65193 | 81,98203 | 38,1712 | 0,00 | 0 | -1,34 | -1,78% |
3 ans | 41,02448 | 329,3234 | 25,35384 | 0,00 | 0 | 33,28 | 81,13% |
5 ans | 37,769 | 329,3234 | 25,35384 | 0,00 | 0 | 36,54 | 96,75% |
Cours Historiques SARPKR - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 74,26262 | 0,01 | 0,01% | 74,26262 | 74,26262 | 74,25443 | 0 |
30 Avr 2024 | 74,25443 | -0,06 | -0,08% | 74,31511 | 74,31676 | 74,25443 | 0 |
28 Avr 2024 | 74,31676 | 0,00 | 0,00% | 74,31676 | 74,31676 | 74,31676 | 0 |
27 Avr 2024 | 74,31676 | 0,00 | 0,00% | 74,31676 | 74,31676 | 74,31676 | 0 |
27 Avr 2024 | 74,31676 | 0,00 | 0,00% | 74,31676 | 74,31676 | 74,31676 | 0 |
26 Avr 2024 | 74,31676 | 0,06 | 0,09% | 74,25524 | 74,31676 | 74,25185 | 0 |
25 Avr 2024 | 74,25185 | -0,01 | -0,01% | 74,24518 | 74,26125 | 74,24518 | 0 |
24 Avr 2024 | 74,26125 | 0,00 | 0,00% | 74,26125 | 74,26218 | 74,26125 | 0 |
23 Avr 2024 | 74,26218 | -0,02 | -0,02% | 74,28701 | 74,2955 | 74,26218 | 0 |
22 Avr 2024 | 74,28074 | 0,00 | 0,00% | 74,28074 | 74,28074 | 74,28074 | 0 |
21 Avr 2024 | 74,28074 | 0,00 | 0,00% | 74,28074 | 74,28074 | 74,28074 | 0 |
20 Avr 2024 | 74,28074 | 0,04 | 0,05% | 74,24068 | 74,28074 | 74,24068 | 0 |
19 Avr 2024 | 74,24342 | 0,02 | 0,02% | 74,22897 | 74,24342 | 74,22817 | 0 |
18 Avr 2024 | 74,22817 | 0,00 | 0,00% | 74,22817 | 74,22817 | 74,22817 | 0 |
17 Avr 2024 | 74,22817 | 0,13 | 0,18% | 74,01491 | 74,22817 | 74,01491 | 0 |
16 Avr 2024 | 74,09702 | 0,00 | 0,00% | 74,09702 | 74,09702 | 74,09431 | 0 |
15 Avr 2024 | 74,09431 | 0,00 | 0,00% | 74,09431 | 74,09431 | 74,09431 | 0 |
14 Avr 2024 | 74,09431 | 0,00 | 0,00% | 74,09431 | 74,09431 | 74,09431 | 0 |
13 Avr 2024 | 74,09431 | -0,01 | -0,01% | 74,09431 | 74,10331 | 74,09431 | 0 |
12 Avr 2024 | 74,10331 | 0,00 | 0,00% | 74,10331 | 74,10331 | 74,10331 | 0 |
11 Avr 2024 | 74,10331 | 0,00 | 0,01% | 74,10331 | 74,10331 | 74,09918 | 0 |
10 Avr 2024 | 74,09918 | -0,01 | -0,01% | 74,10516 | 74,10592 | 74,09251 | 0 |
09 Avr 2024 | 74,10592 | -0,01 | -0,01% | 74,11546 | 74,12591 | 74,10592 | 0 |
08 Avr 2024 | 74,11578 | 0,00 | 0,00% | 74,11578 | 74,11578 | 74,11578 | 0 |
07 Avr 2024 | 74,11578 | 0,00 | 0,00% | 74,11578 | 74,11578 | 74,11578 | 0 |
06 Avr 2024 | 74,11578 | 0,03 | 0,03% | 74,08841 | 74,11578 | 74,08841 | 0 |
05 Avr 2024 | 74,09054 | 0,00 | 0,00% | 74,09054 | 74,09287 | 74,09054 | 0 |
04 Avr 2024 | 74,09287 | -0,01 | -0,02% | 74,09085 | 74,09287 | 74,09085 | 0 |
03 Avr 2024 | 74,10495 | 0,00 | 0,00% | 74,10495 | 74,10495 | 74,10495 | 0 |
02 Avr 2024 | 74,10495 | 0,01 | 0,01% | 74,10495 | 74,10495 | 74,0958 | 0 |
01 Avr 2024 | 74,0958 | 0,00 | 0,00% | 74,0958 | 74,0958 | 74,0958 | 0 |
31 Mar 2024 | 74,0958 | 0,00 | 0,00% | 74,0958 | 74,0958 | 74,0958 | 0 |