Premium
Swedish Krona vs Brazilian Real (SEKBRL)
FX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0047497 | 0.837673195463 | 0.5670111 | 0.5897439 | 0.5669 | 0 | 0 | FX |
| 4 | 0.0345696 | 6.43525061468 | 0.5371912 | 0.598805 | 0.5290893 | 0 | 0 | FX |
| 12 | 0.0136142 | 2.43917995738 | 0.5581466 | 0.6102116 | 0.518384 | 0 | 0 | FX |
| 26 | 0.0278302 | 5.11649831798 | 0.5439306 | 0.6102116 | 0.518384 | 0 | 0 | FX |
| 52 | 0.0855739 | 17.6010295629 | 0.4861869 | 0.6102116 | 0.4635121 | 0 | 0 | FX |
| 156 | 0.049923 | 9.56676576515 | 0.5218378 | 0.8624471 | 0.4317301 | 0 | 0 | FX |
| 260 | 0.1446308 | 33.8610727413 | 0.42713 | 0.8624471 | 0.42713 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741910220 | 0.5687612 | -0.005656 | -0.98 | 0.5749157 | 0.5757562 | 0.5669 | 0 |
| 1741823820 | 0.5744167 | -0.00581 | -1.00 | 0.5804403 | 0.5799892 | 0.5707775 | 0 |
| 1741737420 | 0.5802266 | 0.0018449 | 0.32 | 0.578819 | 0.5897439 | 0.5781621 | 0 |
| 1741651020 | 0.5783817 | 0.0046587 | 0.81 | 0.5747207 | 0.580039 | 0.5705233 | 0 |
| 1741564620 | 0.573723 | 0 | 0.00 | 0.573723 | 0.573723 | 0.573723 | 0 |
| 1741478220 | 0.573723 | 0 | 0.00 | 0.573723 | 0.573723 | 0.573723 | 0 |
| 1741391820 | 0.573723 | 0.0069089 | 1.22 | 0.5670111 | 0.5765827 | 0.5670739 | 0 |
| 1741305420 | 0.5668141 | 0.0033985 | 0.60 | 0.5635616 | 0.5762741 | 0.5633238 | 0 |
| 1741219020 | 0.5634156 | -0.034187 | -5.72 | 0.5641733 | 0.5758035 | 0.5620247 | 0 |
| 1741132620 | 0.597603 | 0.0247666 | 4.32 | 0.5729503 | 0.598805 | 0.5734278 | 0 |
| 1741046220 | 0.5728364 | 0.025617 | 4.68 | 0.5486375 | 0.5736154 | 0.5481532 | 0 |
| 1740959820 | 0.5472194 | 0.000769 | 0.14 | 0.5472194 | 0.5472194 | 0.5464504 | 0 |
| 1740873420 | 0.5464504 | 0 | 0.00 | 0.5464504 | 0.5464504 | 0.5464504 | 0 |
| 1740787020 | 0.5464504 | 0.0035269 | 0.65 | 0.5429096 | 0.5500832 | 0.541433 | 0 |
| 1740700620 | 0.5429235 | -0.002627 | -0.48 | 0.5451121 | 0.5462251 | 0.5382478 | 0 |
| 1740614220 | 0.5455502 | 0.0035315 | 0.65 | 0.5420654 | 0.5463123 | 0.5397389 | 0 |
| 1740527820 | 0.5420187 | 0.0003685 | 0.07 | 0.541947 | 0.5493361 | 0.5403966 | 0 |
| 1740441420 | 0.5416502 | 0.0033837 | 0.63 | 0.5402458 | 0.5424924 | 0.5345097 | 0 |
| 1740355020 | 0.5382665 | 0 | 0.00 | 0.5382665 | 0.5382665 | 0.5382665 | 0 |
| 1740268620 | 0.5382665 | 0 | 0.00 | 0.5382665 | 0.5382665 | 0.5382665 | 0 |
| 1740182220 | 0.5382665 | 0.0019113 | 0.36 | 0.5364775 | 0.5388519 | 0.5347938 | 0 |
| 1740095820 | 0.5363552 | 0.0030993 | 0.58 | 0.5335345 | 0.5371336 | 0.5320152 | 0 |
| 1740009420 | 0.5332559 | 0.0024927 | 0.47 | 0.5303572 | 0.5343266 | 0.5290893 | 0 |
| 1739923020 | 0.5307632 | -0.003413 | -0.64 | 0.534203 | 0.5346545 | 0.529393 | 0 |
| 1739836620 | 0.5341757 | 0.0005419 | 0.10 | 0.5329208 | 0.5359613 | 0.5316203 | 0 |
| 1739750220 | 0.5336338 | 0 | 0.00 | 0.5336338 | 0.5336338 | 0.5336338 | 0 |
| 1739663820 | 0.5336338 | 0 | 0.00 | 0.5336338 | 0.5336338 | 0.5336338 | 0 |
| 1739577420 | 0.5336338 | -0.003441 | -0.64 | 0.5371912 | 0.5410924 | 0.5324119 | 0 |
| 1739491020 | 0.5370747 | 0.0070108 | 1.32 | 0.5304539 | 0.5375505 | 0.5300353 | 0 |
| 1739404620 | 0.5300639 | -0.001142 | -0.21 | 0.5308475 | 0.5316246 | 0.526135 | 0 |
| 1739318220 | 0.5312057 | 0.001724 | 0.33 | 0.5292183 | 0.5327258 | 0.5291141 | 0 |
| 1739231820 | 0.5294817 | -0.001108 | -0.21 | 0.5296955 | 0.5373608 | 0.5275157 | 0 |
| 1739145420 | 0.5305902 | 0 | 0.00 | 0.5305902 | 0.5305902 | 0.5305902 | 0 |
| 1739059020 | 0.5305902 | 0 | 0.00 | 0.5305902 | 0.5305902 | 0.5305902 | 0 |
| 1738972620 | 0.5305902 | 0.0019761 | 0.37 | 0.528976 | 0.5322532 | 0.52642 | 0 |
| 1738886220 | 0.5286141 | -0.003451 | -0.65 | 0.5319931 | 0.5335153 | 0.5269828 | 0 |
| 1738799820 | 0.5320646 | 0.0075686 | 1.44 | 0.5245146 | 0.5341992 | 0.5244811 | 0 |
| 1738713420 | 0.524496 | 0.0006815 | 0.13 | 0.5238572 | 0.5317032 | 0.5203122 | 0 |
| 1738627020 | 0.5238145 | -0.002599 | -0.49 | 0.5206931 | 0.527683 | 0.518384 | 0 |
| 1738540620 | 0.526413 | 0 | 0.00 | 0.526413 | 0.526413 | 0.526413 | 0 |
| 1738454220 | 0.526413 | 0 | 0.00 | 0.526413 | 0.526413 | 0.526413 | 0 |
| 1738367820 | 0.526413 | -0.005129 | -0.96 | 0.5315666 | 0.5347838 | 0.5248806 | 0 |
| 1738281420 | 0.5315417 | -0.00118 | -0.22 | 0.5328454 | 0.5380452 | 0.5307669 | 0 |
| 1738195020 | 0.5327215 | 7.2E-5 | 0.01 | 0.5328925 | 0.5349918 | 0.5302558 | 0 |
| 1738108620 | 0.53265 | -0.004075 | -0.76 | 0.5369966 | 0.537455 | 0.5322343 | 0 |
| 1738022220 | 0.5367253 | -0.004514 | -0.83 | 0.5398457 | 0.548642 | 0.5363935 | 0 |
| 1737935820 | 0.5412391 | 0 | 0.00 | 0.5412391 | 0.5412391 | 0.5412391 | 0 |
| 1737849420 | 0.5412391 | 0 | 0.00 | 0.5412391 | 0.5412391 | 0.5412391 | 0 |
| 1737763020 | 0.5412391 | 0.00311 | 0.58 | 0.537909 | 0.547571 | 0.5368859 | 0 |
| 1737676620 | 0.5381291 | -0.001499 | -0.28 | 0.539853 | 0.5424607 | 0.5345293 | 0 |
| 1737590220 | 0.5396286 | -0.007838 | -1.43 | 0.5482589 | 0.5521177 | 0.5375737 | 0 |
| 1737503820 | 0.5474662 | -0.000427 | -0.08 | 0.5481943 | 0.5503872 | 0.5430767 | 0 |
| 1737417420 | 0.5478933 | 0.0042418 | 0.78 | 0.5432135 | 0.5488947 | 0.5435027 | 0 |
| 1737331020 | 0.5436515 | 0 | 0.00 | 0.5436515 | 0.5436515 | 0.5436515 | 0 |
| 1737244620 | 0.5436515 | 0 | 0.00 | 0.5436515 | 0.5436515 | 0.5436515 | 0 |
| 1737158220 | 0.5436515 | 0.0010107 | 0.19 | 0.5426398 | 0.545753 | 0.5347313 | 0 |
| 1737071820 | 0.5426408 | 0.0036228 | 0.67 | 0.5392642 | 0.5444689 | 0.5359596 | 0 |
| 1736985420 | 0.539018 | -0.002716 | -0.50 | 0.5417184 | 0.5478652 | 0.5379967 | 0 |
| 1736899020 | 0.541734 | -0.001358 | -0.25 | 0.5428944 | 0.5473068 | 0.5385156 | 0 |
| 1736812620 | 0.5430925 | -0.001135 | -0.21 | 0.5456501 | 0.5507957 | 0.5383729 | 0 |
| 1736726220 | 0.5442273 | 0 | 0.00 | 0.5442273 | 0.5442273 | 0.5442273 | 0 |
| 1736639820 | 0.5442273 | 0 | 0.00 | 0.5442273 | 0.5442273 | 0.5442273 | 0 |
| 1736553420 | 0.5442273 | 0.0035326 | 0.65 | 0.541014 | 0.547326 | 0.5399126 | 0 |
| 1736467020 | 0.5406947 | -0.006846 | -1.25 | 0.5473509 | 0.5526544 | 0.5406609 | 0 |
| 1736380620 | 0.5475411 | -0.001509 | -0.27 | 0.5492104 | 0.5509115 | 0.5437319 | 0 |
| 1736294220 | 0.5490505 | -0.004403 | -0.80 | 0.553239 | 0.5590614 | 0.5457716 | 0 |
| 1736207820 | 0.5534531 | -0.00286 | -0.51 | 0.5568959 | 0.5651682 | 0.5518049 | 0 |
| 1736121420 | 0.5563135 | 0 | 0.00 | 0.5563135 | 0.5563135 | 0.5563135 | 0 |
| 1736035020 | 0.5563135 | 0 | 0.00 | 0.5563135 | 0.5563135 | 0.5563135 | 0 |
| 1735948620 | 0.5563135 | 0.0045325 | 0.82 | 0.5518135 | 0.558357 | 0.5519243 | 0 |
| 1735862220 | 0.551781 | -0.017794 | -3.12 | 0.5686123 | 0.5750728 | 0.5509457 | 0 |
| 1735775820 | 0.5695748 | 0.0093379 | 1.67 | 0.5585137 | 0.5703502 | 0.5583692 | 0 |
| 1735689420 | 0.5602369 | 0 | 0.00 | 0.5602369 | 0.5602369 | 0.5602369 | 0 |
| 1735603020 | 0.5602369 | -0.002974 | -0.53 | 0.5634928 | 0.5695574 | 0.5572638 | 0 |
| 1735516620 | 0.5632106 | 0 | 0.00 | 0.5632106 | 0.5632106 | 0.5632106 | 0 |
| 1735430220 | 0.5632106 | 0 | 0.00 | 0.5632106 | 0.5632106 | 0.5632106 | 0 |
| 1735343760 | 0.5632106 | -0.046655 | -7.65 | 0.5593408 | 0.5661404 | 0.5585546 | 0 |
| 1735257420 | 0.6098659 | 0.0054012 | 0.89 | 0.6061178 | 0.6102116 | 0.6059438 | 0 |
| 1735171020 | 0.6044647 | 0.0480185 | 8.63 | 0.5572005 | 0.6083435 | 0.5631709 | 0 |
| 1735084620 | 0.5564462 | -0.004338 | -0.77 | 0.5605272 | 0.5622095 | 0.5543789 | 0 |
| 1734998220 | 0.5607838 | 0.0091228 | 1.65 | 0.551689 | 0.5618675 | 0.5501381 | 0 |
| 1734911820 | 0.551661 | 0 | 0.00 | 0.551661 | 0.551661 | 0.551661 | 0 |
| 1734825420 | 0.551661 | 0 | 0.00 | 0.551661 | 0.551661 | 0.551661 | 0 |
| 1734739020 | 0.551661 | -0.006051 | -1.08 | 0.5581466 | 0.5599279 | 0.5484858 | 0 |
| 1734652620 | 0.5577115 | -0.007288 | -1.29 | 0.5652511 | 0.5733511 | 0.5540136 | 0 |
| 1734566220 | 0.564999 | 0.0078718 | 1.41 | 0.557364 | 0.5680733 | 0.5563117 | 0 |
| 1734479820 | 0.5571272 | -0.007884 | -1.40 | 0.5649501 | 0.5671726 | 0.5537239 | 0 |
| 1734393420 | 0.5650109 | 0.0145619 | 2.65 | 0.5511199 | 0.5651148 | 0.5509708 | 0 |
| 1734307020 | 0.550449 | 0 | 0.00 | 0.550449 | 0.550449 | 0.550449 | 0 |
| 1734220620 | 0.550449 | 0 | 0.00 | 0.550449 | 0.550449 | 0.550449 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
