Premium
Swedish Krona vs Brazilian Real (SEKBRL)
FX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0024245 | -0.454969810984 | 0.5328925 | 0.5380453 | 0.518384 | 0 | 0 | FX |
| 4 | -0.0187424 | -3.41260835556 | 0.5492104 | 0.5526544 | 0.518384 | 0 | 0 | FX |
| 12 | 0.0035941 | 0.682155635343 | 0.5268739 | 0.6102116 | 0.518384 | 0 | 0 | FX |
| 26 | -0.0109738 | -2.02677369941 | 0.5414418 | 0.6102116 | 0.5171672 | 0 | 0 | FX |
| 52 | 0.0576448 | 12.191618347 | 0.4728232 | 0.6102116 | 0.4635121 | 0 | 0 | FX |
| 156 | -0.0514685 | -8.84434985604 | 0.5819365 | 0.6102116 | 0.4317301 | 0 | 0 | FX |
| 260 | 0.103338 | 24.1935710439 | 0.42713 | 0.6898163 | 0.42713 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738713420 | 0.524496 | 0.0006815 | 0.13 | 0.5238572 | 0.5317032 | 0.5203122 | 0 |
| 1738627020 | 0.5238145 | -0.002599 | -0.49 | 0.5206931 | 0.527683 | 0.518384 | 0 |
| 1738540620 | 0.526413 | 0 | 0.00 | 0.526413 | 0.526413 | 0.526413 | 0 |
| 1738454220 | 0.526413 | 0 | 0.00 | 0.526413 | 0.526413 | 0.526413 | 0 |
| 1738367820 | 0.526413 | -0.005129 | -0.96 | 0.531566 | 0.5347838 | 0.5248806 | 0 |
| 1738281420 | 0.5315417 | -0.00118 | -0.22 | 0.5325318 | 0.5380452 | 0.5307669 | 0 |
| 1738195020 | 0.5327215 | 7.2E-5 | 0.01 | 0.5328925 | 0.5349918 | 0.5302558 | 0 |
| 1738108620 | 0.53265 | -0.004075 | -0.76 | 0.5369966 | 0.537455 | 0.5322343 | 0 |
| 1738022220 | 0.5367253 | -0.004514 | -0.83 | 0.5398457 | 0.548642 | 0.5363935 | 0 |
| 1737935820 | 0.5412391 | 0 | 0.00 | 0.5412391 | 0.5412391 | 0.5412391 | 0 |
| 1737849420 | 0.5412391 | 0 | 0.00 | 0.5412391 | 0.5412391 | 0.5412391 | 0 |
| 1737763020 | 0.5412391 | 0.00311 | 0.58 | 0.537909 | 0.547571 | 0.5368859 | 0 |
| 1737676620 | 0.5381291 | -0.001499 | -0.28 | 0.539853 | 0.5424607 | 0.5345293 | 0 |
| 1737590220 | 0.5396286 | -0.007838 | -1.43 | 0.5482589 | 0.5521177 | 0.5375737 | 0 |
| 1737503820 | 0.5474662 | -0.000427 | -0.08 | 0.5481943 | 0.5503872 | 0.5430767 | 0 |
| 1737417420 | 0.5478933 | 0.0042418 | 0.78 | 0.5432135 | 0.5488947 | 0.5435027 | 0 |
| 1737331020 | 0.5436515 | 0 | 0.00 | 0.5436515 | 0.5436515 | 0.5436515 | 0 |
| 1737244620 | 0.5436515 | 0 | 0.00 | 0.5436515 | 0.5436515 | 0.5436515 | 0 |
| 1737158220 | 0.5436515 | 0.0010107 | 0.19 | 0.5426398 | 0.545753 | 0.5347313 | 0 |
| 1737071820 | 0.5426408 | 0.0036228 | 0.67 | 0.5392642 | 0.5444689 | 0.5359596 | 0 |
| 1736985420 | 0.539018 | -0.002716 | -0.50 | 0.5417184 | 0.5478652 | 0.5379967 | 0 |
| 1736899020 | 0.541734 | -0.001358 | -0.25 | 0.5428944 | 0.5473068 | 0.5385156 | 0 |
| 1736812620 | 0.5430925 | -0.001135 | -0.21 | 0.5456501 | 0.5507957 | 0.5383729 | 0 |
| 1736726220 | 0.5442273 | 0 | 0.00 | 0.5442273 | 0.5442273 | 0.5442273 | 0 |
| 1736639820 | 0.5442273 | 0 | 0.00 | 0.5442273 | 0.5442273 | 0.5442273 | 0 |
| 1736553420 | 0.5442273 | 0.0035326 | 0.65 | 0.541014 | 0.547326 | 0.5399126 | 0 |
| 1736467020 | 0.5406947 | -0.006846 | -1.25 | 0.5473509 | 0.5526544 | 0.5406609 | 0 |
| 1736380620 | 0.5475411 | -0.001509 | -0.27 | 0.5492104 | 0.5509115 | 0.5437319 | 0 |
| 1736294220 | 0.5490505 | -0.004403 | -0.80 | 0.5532271 | 0.5590614 | 0.5457716 | 0 |
| 1736207820 | 0.5534531 | -0.00286 | -0.51 | 0.5568959 | 0.5651682 | 0.5518049 | 0 |
| 1736121420 | 0.5563135 | 0 | 0.00 | 0.5563135 | 0.5563135 | 0.5563135 | 0 |
| 1736035020 | 0.5563135 | 0 | 0.00 | 0.5563135 | 0.5563135 | 0.5563135 | 0 |
| 1735948620 | 0.5563135 | 0.0045325 | 0.82 | 0.5518135 | 0.558357 | 0.5519243 | 0 |
| 1735862220 | 0.551781 | -0.017794 | -3.12 | 0.5686123 | 0.5750728 | 0.5509457 | 0 |
| 1735775820 | 0.5695748 | 0.0093379 | 1.67 | 0.5585137 | 0.5703502 | 0.5583692 | 0 |
| 1735689420 | 0.5602369 | 0 | 0.00 | 0.5602369 | 0.5602369 | 0.5602369 | 0 |
| 1735603020 | 0.5602369 | -0.002974 | -0.53 | 0.5634928 | 0.5695574 | 0.5572638 | 0 |
| 1735516620 | 0.5632106 | 0 | 0.00 | 0.5632106 | 0.5632106 | 0.5632106 | 0 |
| 1735430220 | 0.5632106 | 0 | 0.00 | 0.5632106 | 0.5632106 | 0.5632106 | 0 |
| 1735343760 | 0.5632106 | -0.046655 | -7.65 | 0.5593408 | 0.5661404 | 0.5585546 | 0 |
| 1735257420 | 0.6098659 | 0.0054012 | 0.89 | 0.6061178 | 0.6102116 | 0.6059438 | 0 |
| 1735171020 | 0.6044647 | 0.0480185 | 8.63 | 0.5572005 | 0.6083435 | 0.5631709 | 0 |
| 1735084620 | 0.5564462 | -0.004338 | -0.77 | 0.5605272 | 0.5622095 | 0.5543789 | 0 |
| 1734998220 | 0.5607838 | 0.0091228 | 1.65 | 0.551689 | 0.5618675 | 0.5501381 | 0 |
| 1734911820 | 0.551661 | 0 | 0.00 | 0.551661 | 0.551661 | 0.551661 | 0 |
| 1734825420 | 0.551661 | 0 | 0.00 | 0.551661 | 0.551661 | 0.551661 | 0 |
| 1734739020 | 0.551661 | -0.006051 | -1.08 | 0.5581466 | 0.5599279 | 0.5484858 | 0 |
| 1734652620 | 0.5577115 | -0.007288 | -1.29 | 0.5652511 | 0.5733511 | 0.5540136 | 0 |
| 1734566220 | 0.564999 | 0.0078718 | 1.41 | 0.557364 | 0.5680733 | 0.5563117 | 0 |
| 1734479820 | 0.5571272 | -0.007884 | -1.40 | 0.5651242 | 0.5671726 | 0.5537239 | 0 |
| 1734393420 | 0.5650109 | 0.0145619 | 2.65 | 0.5511199 | 0.5651148 | 0.5509708 | 0 |
| 1734307020 | 0.550449 | 0 | 0.00 | 0.550449 | 0.550449 | 0.550449 | 0 |
| 1734220620 | 0.550449 | 0 | 0.00 | 0.550449 | 0.550449 | 0.550449 | 0 |
| 1734134220 | 0.550449 | 0.0059717 | 1.10 | 0.5441574 | 0.5532647 | 0.5433789 | 0 |
| 1734047820 | 0.5444773 | 0.0014078 | 0.26 | 0.542856 | 0.5506143 | 0.5367534 | 0 |
| 1733961420 | 0.5430695 | -0.008452 | -1.53 | 0.551304 | 0.5536539 | 0.5410912 | 0 |
| 1733875020 | 0.551521 | -0.00493 | -0.89 | 0.556886 | 0.5584409 | 0.5499539 | 0 |
| 1733788620 | 0.5564507 | -0.00049 | -0.09 | 0.556715 | 0.5644284 | 0.5531343 | 0 |
| 1733702220 | 0.5569403 | 0 | 0.00 | 0.5569403 | 0.5569403 | 0.5569403 | 0 |
| 1733615820 | 0.5569403 | 0 | 0.00 | 0.5569403 | 0.5569403 | 0.5569403 | 0 |
| 1733529420 | 0.5569403 | 0.0028929 | 0.52 | 0.553766 | 0.5574743 | 0.5506126 | 0 |
| 1733443020 | 0.5540474 | 0.0011697 | 0.21 | 0.5527897 | 0.5552984 | 0.5480164 | 0 |
| 1733356620 | 0.5528777 | 0.0035954 | 0.65 | 0.5492588 | 0.5542729 | 0.547502 | 0 |
| 1733270220 | 0.5492823 | -0.001922 | -0.35 | 0.5514297 | 0.5543964 | 0.5477644 | 0 |
| 1733183820 | 0.551204 | 0.0029839 | 0.54 | 0.5462842 | 0.5539748 | 0.5463239 | 0 |
| 1733097420 | 0.5482201 | 0 | 0.00 | 0.5482201 | 0.5482201 | 0.5482201 | 0 |
| 1733011020 | 0.5482201 | 0 | 0.00 | 0.5482201 | 0.5482201 | 0.5482201 | 0 |
| 1732924620 | 0.5482201 | -0.002567 | -0.47 | 0.550786 | 0.5607249 | 0.5457969 | 0 |
| 1732838220 | 0.5507869 | 0.0069964 | 1.29 | 0.5439821 | 0.5518574 | 0.5420897 | 0 |
| 1732751820 | 0.5437905 | 0.0148692 | 2.81 | 0.5290271 | 0.544587 | 0.5283338 | 0 |
| 1732665420 | 0.5289213 | 0.003612 | 0.69 | 0.5239566 | 0.5307438 | 0.5259806 | 0 |
| 1732579020 | 0.5253093 | -0.000243 | -0.05 | 0.5288034 | 0.5311003 | 0.5246231 | 0 |
| 1732492620 | 0.5255522 | 0 | 0.00 | 0.5255522 | 0.5255522 | 0.5255522 | 0 |
| 1732406220 | 0.5255522 | 0 | 0.00 | 0.5255522 | 0.5255522 | 0.5255522 | 0 |
| 1732319820 | 0.5255522 | -3.3E-5 | -0.01 | 0.5252327 | 0.5275774 | 0.5200654 | 0 |
| 1732233420 | 0.5255851 | 0.0020809 | 0.40 | 0.5234155 | 0.5290562 | 0.5236228 | 0 |
| 1732147020 | 0.5235042 | -0.005615 | -1.06 | 0.529521 | 0.5288265 | 0.5220728 | 0 |
| 1732060620 | 0.529119 | 0.0023348 | 0.44 | 0.5266191 | 0.5294706 | 0.5239345 | 0 |
| 1731974220 | 0.5267842 | -0.000912 | -0.17 | 0.5283884 | 0.5306482 | 0.5230138 | 0 |
| 1731887820 | 0.5276966 | 0 | 0.00 | 0.5276966 | 0.5276966 | 0.5276966 | 0 |
| 1731801420 | 0.5276966 | 0 | 0.00 | 0.5276966 | 0.5276966 | 0.5276966 | 0 |
| 1731715020 | 0.5276966 | 0.0013122 | 0.25 | 0.5266562 | 0.5295813 | 0.5255558 | 0 |
| 1731628620 | 0.5263844 | -0.002133 | -0.40 | 0.5286038 | 0.5309696 | 0.5240561 | 0 |
| 1731542220 | 0.5285174 | 0.0012068 | 0.23 | 0.5268739 | 0.53003 | 0.5253778 | 0 |
| 1731455820 | 0.5273106 | -0.003867 | -0.73 | 0.531387 | 0.5324254 | 0.5269948 | 0 |
| 1731369420 | 0.5311773 | 0.0004563 | 0.09 | 0.5303423 | 0.5344922 | 0.5290063 | 0 |
| 1731283020 | 0.530721 | 0 | 0.00 | 0.530721 | 0.530721 | 0.530721 | 0 |
| 1731196620 | 0.530721 | 0 | 0.00 | 0.530721 | 0.530721 | 0.530721 | 0 |
| 1731110220 | 0.530721 | -0.001824 | -0.34 | 0.5324467 | 0.5355471 | 0.5286391 | 0 |
| 1731023820 | 0.5325451 | -0.037292 | -6.54 | 0.523095 | 0.5344795 | 0.5236252 | 0 |
| 1730937420 | 0.5698368 | 0.0329576 | 6.14 | 0.5358316 | 0.5708806 | 0.5403739 | 0 |
| 1730851020 | 0.5368792 | -0.003011 | -0.56 | 0.5400307 | 0.5425934 | 0.5345804 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
