Nom Cross | Symbole Cross | Marché | Type |
---|---|---|---|
Swedish Krona vs Colombian Peso | SEKCOP | Forex | Taux de change |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
361,6426 | 359,6215 | 363,7688 | 361,5984 |
Résumé Historique SEKCOP
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 374,2042 | 374,4969 | 359,6215 | 0,00 | 0 | -13,49 | -3,60% |
1 mois | 379,7239 | 385,9106 | 359,6215 | 0,00 | 0 | -19,01 | -5,01% |
3 mois | 379,0766 | 387,2579 | 359,6215 | 0,00 | 0 | -18,36 | -4,84% |
6 mois | 370,9196 | 401,8445 | 359,6215 | 0,00 | 0 | -10,20 | -2,75% |
1 an | 451,0517 | 459,9438 | 347,9698 | 0,00 | 0 | -90,33 | -20,03% |
3 ans | 449,2445 | 482,2104 | 5,88499 | 0,00 | 0 | -88,53 | -19,71% |
5 ans | 449,2445 | 482,2104 | 5,88499 | 0,00 | 0 | -88,53 | -19,71% |
Cours Historiques SEKCOP - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 361,5984 | -2,67 | -0,73% | 364,297 | 366,1774 | 360,2907 | 0 |
27 Mar 2024 | 364,2695 | -9,03 | -2,42% | 373,0882 | 374,4969 | 363,2071 | 0 |
26 Mar 2024 | 373,2999 | 5,11 | 1,39% | 367,4858 | 374,0008 | 367,031 | 0 |
25 Mar 2024 | 368,1905 | 0,00 | 0,00% | 368,1905 | 368,1905 | 368,1905 | 0 |
24 Mar 2024 | 368,1905 | 0,00 | 0,00% | 368,1905 | 368,1905 | 368,1905 | 0 |
23 Mar 2024 | 368,1905 | -3,45 | -0,93% | 371,6557 | 371,9074 | 367,6863 | 0 |
22 Mar 2024 | 371,6415 | -2,58 | -0,69% | 374,2042 | 373,5371 | 369,605 | 0 |
21 Mar 2024 | 374,2223 | 2,81 | 0,76% | 371,3867 | 374,7019 | 369,1018 | 0 |
20 Mar 2024 | 371,4116 | -1,45 | -0,39% | 372,9128 | 374,5321 | 370,092 | 0 |
19 Mar 2024 | 372,8628 | -2,05 | -0,55% | 375,5188 | 376,219 | 371,5006 | 0 |
18 Mar 2024 | 374,9143 | 0,00 | 0,00% | 374,9143 | 374,9143 | 374,9143 | 0 |
17 Mar 2024 | 374,9143 | 0,00 | 0,00% | 374,9143 | 374,9143 | 374,9143 | 0 |
16 Mar 2024 | 374,9143 | -1,60 | -0,42% | 376,5496 | 378,7363 | 373,8932 | 0 |
15 Mar 2024 | 376,5133 | -5,37 | -1,41% | 381,8534 | 381,4317 | 375,9213 | 0 |
14 Mar 2024 | 381,8833 | 0,58 | 0,15% | 381,296 | 383,7396 | 380,97 | 0 |
13 Mar 2024 | 381,3035 | -0,48 | -0,13% | 381,8054 | 384,3004 | 379,6231 | 0 |
12 Mar 2024 | 381,7867 | 0,56 | 0,15% | 382,3957 | 382,4407 | 380,4353 | 0 |
11 Mar 2024 | 381,2292 | 0,00 | 0,00% | 381,2292 | 381,2292 | 381,2292 | 0 |
10 Mar 2024 | 381,2292 | 0,00 | 0,00% | 381,2292 | 381,2292 | 381,2292 | 0 |
09 Mar 2024 | 381,2292 | -1,76 | -0,46% | 382,9407 | 385,9106 | 381,1846 | 0 |
08 Mar 2024 | 382,9931 | 1,65 | 0,43% | 381,3174 | 383,4644 | 380,5703 | 0 |
07 Mar 2024 | 381,3471 | 1,42 | 0,37% | 379,8708 | 382,7885 | 379,8781 | 0 |
06 Mar 2024 | 379,9256 | -0,58 | -0,15% | 380,47 | 381,2506 | 379,1013 | 0 |
05 Mar 2024 | 380,503 | -0,73 | -0,19% | 382,1576 | 382,9669 | 380,283 | 0 |
04 Mar 2024 | 381,2336 | 0,00 | 0,00% | 381,2336 | 381,2336 | 381,2336 | 0 |
03 Mar 2024 | 381,2336 | 0,00 | 0,00% | 381,2336 | 381,2336 | 381,2336 | 0 |
02 Mar 2024 | 381,2336 | 2,63 | 0,69% | 378,6529 | 382,7474 | 378,5142 | 0 |
01 Mar 2024 | 378,6054 | -1,12 | -0,29% | 379,7459 | 381,8224 | 378,2362 | 0 |
29 Fév 2024 | 379,7239 | -1,63 | -0,43% | 381,4121 | 381,5005 | 378,8468 | 0 |