Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.32625 | 0.928126720235 | 35.15145 | 35.858 | 35.04085 | 0 | 0 | FX |
| 4 | 0.3711 | 1.05706619268 | 35.1066 | 35.858 | 34.8506 | 0 | 0 | FX |
| 12 | 0.8876 | 2.5660521363 | 34.5901 | 35.858 | 34.38395 | 0 | 0 | FX |
| 26 | 2.22945 | 6.7054657012 | 33.24825 | 35.858 | 33.19265 | 0 | 0 | FX |
| 52 | 2.1309 | 6.39011839217 | 33.3468 | 35.858 | 32.8873 | 0 | 0 | FX |
| 156 | -0.3626 | -1.01171028144 | 35.8403 | 39.4179 | 31.32525 | 0 | 0 | FX |
| 260 | 3.8355 | 12.1214706942 | 31.6422 | 39.4179 | 30.8803 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732579020 | 35.49245 | -0.3 | -0.84 | 35.78395 | 35.858 | 35.4682 | 0 |
| 1732492620 | 35.79185 | 0 | 0.00 | 35.79185 | 35.79185 | 35.79185 | 0 |
| 1732406220 | 35.79185 | 0 | 0.00 | 35.79185 | 35.79185 | 35.79185 | 0 |
| 1732319820 | 35.79185 | 0.33 | 0.92 | 35.46145 | 35.8217 | 35.42085 | 0 |
| 1732233420 | 35.4645 | 0.22 | 0.64 | 35.2351 | 35.5087 | 35.2595 | 0 |
| 1732147020 | 35.2399 | -0.05 | -0.13 | 35.279 | 35.3913 | 35.22465 | 0 |
| 1732060620 | 35.2854 | 0.13 | 0.37 | 35.1521 | 35.50315 | 35.04085 | 0 |
| 1731974220 | 35.15585 | -0.09 | -0.26 | 35.26085 | 35.3228 | 35.06945 | 0 |
| 1731887820 | 35.2472 | -0.04 | -0.11 | 35.276 | 35.3137 | 35.237 | 0 |
| 1731801420 | 35.2845 | 0 | 0.00 | 35.2845 | 35.2845 | 35.2845 | 0 |
| 1731715020 | 35.2845 | 0.19 | 0.54 | 35.09345 | 35.30325 | 34.9546 | 0 |
| 1731628620 | 35.0963 | -0.05 | -0.13 | 35.14945 | 35.29675 | 34.99355 | 0 |
| 1731542220 | 35.142 | -0.34 | -0.97 | 35.4816 | 35.51325 | 35.10175 | 0 |
| 1731455820 | 35.4865 | -0.01 | -0.04 | 35.4796 | 35.6233 | 35.36855 | 0 |
| 1731369420 | 35.5001 | 0.41 | 1.17 | 35.07825 | 35.5498 | 35.05565 | 0 |
| 1731283020 | 35.09035 | -0.02 | -0.06 | 35.097 | 35.1127 | 35.04995 | 0 |
| 1731196620 | 35.1127 | 0 | 0.00 | 35.1127 | 35.1127 | 35.1127 | 0 |
| 1731110220 | 35.1127 | 0.04 | 0.12 | 35.06935 | 35.16375 | 34.9438 | 0 |
| 1731023820 | 35.07165 | -0.12 | -0.33 | 35.1798 | 35.22765 | 34.8506 | 0 |
| 1730937420 | 35.18695 | 0.25 | 0.70 | 34.9565 | 35.3978 | 35.09785 | 0 |
| 1730851020 | 34.94125 | -0.05 | -0.14 | 34.99205 | 35.18135 | 34.8969 | 0 |
| 1730764620 | 34.9918 | -0.11 | -0.30 | 35.1001 | 35.1173 | 34.97175 | 0 |
| 1730678220 | 35.09845 | 0.03 | 0.09 | 35.0891 | 35.13375 | 35.0655 | 0 |
| 1730591820 | 35.0655 | 0 | 0.00 | 35.0655 | 35.0655 | 35.0655 | 0 |
| 1730505420 | 35.0655 | -0.17 | -0.47 | 35.2418 | 35.2483 | 35.02895 | 0 |
| 1730419020 | 35.23065 | 0.06 | 0.16 | 35.1851 | 35.3318 | 35.0658 | 0 |
| 1730332620 | 35.17555 | -0.04 | -0.11 | 35.2158 | 35.34785 | 35.11985 | 0 |
| 1730246220 | 35.2153 | 0.11 | 0.32 | 35.10645 | 35.3329 | 35.04765 | 0 |
| 1730159820 | 35.1029 | -0.14 | -0.39 | 35.2387 | 35.33215 | 35.0665 | 0 |
| 1730073420 | 35.2397 | -0.02 | -0.05 | 35.23745 | 35.264 | 35.2049 | 0 |
| 1729986960 | 35.25565 | 0 | 0.00 | 35.25565 | 35.25565 | 35.25565 | 0 |
| 1729900620 | 35.25565 | 0 | 0.01 | 35.2597 | 35.3632 | 35.21965 | 0 |
| 1729814220 | 35.2507 | -0.05 | -0.14 | 35.2935 | 35.3425 | 35.21505 | 0 |
| 1729727820 | 35.29895 | 0.14 | 0.40 | 35.1546 | 35.31125 | 35.10455 | 0 |
| 1729641420 | 35.15935 | 0.02 | 0.07 | 35.13725 | 35.189 | 35.0647 | 0 |
| 1729555020 | 35.13605 | 0.13 | 0.36 | 35.0116 | 35.1914 | 34.9725 | 0 |
| 1729468620 | 35.00885 | 0.01 | 0.03 | 35.0084 | 35.03095 | 34.99575 | 0 |
| 1729382220 | 34.99885 | 0 | 0.00 | 34.99885 | 34.99885 | 34.99885 | 0 |
| 1729295820 | 34.99885 | -0.05 | -0.15 | 35.0576 | 35.1548 | 34.9343 | 0 |
| 1729209420 | 35.0512 | -0.12 | -0.34 | 35.1676 | 35.2234 | 34.982 | 0 |
| 1729123020 | 35.17025 | -0.1 | -0.30 | 35.2676 | 35.37925 | 35.07045 | 0 |
| 1729036620 | 35.27435 | 0.02 | 0.07 | 35.25165 | 35.4557 | 35.2256 | 0 |
| 1728950220 | 35.2496 | -0.12 | -0.33 | 35.36355 | 35.41475 | 35.1542 | 0 |
| 1728863820 | 35.3661 | -0.01 | -0.03 | 35.4095 | 35.4946 | 35.3423 | 0 |
| 1728777420 | 35.3772 | 0 | 0.00 | 35.3772 | 35.3772 | 35.3772 | 0 |
| 1728691020 | 35.3772 | 0.05 | 0.13 | 35.3281 | 35.4098 | 35.23555 | 0 |
| 1728604620 | 35.32955 | 0.24 | 0.69 | 35.091 | 35.35005 | 35.0718 | 0 |
| 1728518220 | 35.0871 | -0.15 | -0.41 | 35.23685 | 35.2156 | 35.0014 | 0 |
| 1728431820 | 35.23285 | -0.14 | -0.41 | 35.37125 | 35.39315 | 35.0865 | 0 |
| 1728345420 | 35.37735 | 0.13 | 0.36 | 35.25215 | 35.40495 | 35.23585 | 0 |
| 1728259020 | 35.251 | -0.03 | -0.08 | 35.25605 | 35.2779 | 35.22675 | 0 |
| 1728172620 | 35.2779 | 0 | 0.00 | 35.2779 | 35.2779 | 35.2779 | 0 |
| 1728086220 | 35.2779 | -0.05 | -0.15 | 35.3373 | 35.46705 | 35.2036 | 0 |
| 1727999820 | 35.33065 | 0.04 | 0.12 | 35.29975 | 35.4701 | 35.10315 | 0 |
| 1727913420 | 35.28725 | 0.28 | 0.80 | 34.99385 | 35.37365 | 34.97135 | 0 |
| 1727827020 | 35.0088 | -0.09 | -0.25 | 35.0686 | 35.18185 | 34.95665 | 0 |
| 1727740620 | 35.09665 | -0.13 | -0.37 | 35.2304 | 35.28585 | 35.0771 | 0 |
| 1727654220 | 35.22655 | 0.01 | 0.02 | 35.19575 | 35.2699 | 35.1497 | 0 |
| 1727567760 | 35.221 | 0 | 0.00 | 35.221 | 35.221 | 35.221 | 0 |
| 1727481360 | 35.221 | 0.22 | 0.63 | 34.99085 | 35.2855 | 34.9262 | 0 |
| 1727395020 | 34.99895 | 0.13 | 0.38 | 34.86675 | 35.1161 | 34.8517 | 0 |
| 1727308620 | 34.8679 | -0.09 | -0.26 | 34.9615 | 34.9798 | 34.8348 | 0 |
| 1727222220 | 34.9605 | 0.11 | 0.33 | 34.84615 | 35.00635 | 34.60835 | 0 |
| 1727135820 | 34.84625 | 0.21 | 0.62 | 34.6343 | 34.88955 | 34.61265 | 0 |
| 1727049420 | 34.63125 | 0.01 | 0.01 | 34.626 | 34.64935 | 34.60195 | 0 |
| 1726963020 | 34.62625 | 0 | 0.00 | 34.62625 | 34.62625 | 34.62625 | 0 |
| 1726876620 | 34.62625 | -0.14 | -0.40 | 34.75765 | 34.80055 | 34.5014 | 0 |
| 1726790220 | 34.7649 | 0 | 0.00 | 34.75925 | 34.9779 | 34.717 | 0 |
| 1726703820 | 34.76325 | -0.07 | -0.21 | 34.83965 | 34.9032 | 34.7026 | 0 |
| 1726617420 | 34.83765 | 0.03 | 0.08 | 34.8116 | 34.9051 | 34.7628 | 0 |
| 1726531020 | 34.8094 | -0.08 | -0.22 | 34.8901 | 34.89535 | 34.7017 | 0 |
| 1726444620 | 34.8852 | 0.03 | 0.10 | 34.82395 | 34.9116 | 34.799 | 0 |
| 1726358220 | 34.85055 | 0 | 0.00 | 34.85055 | 34.85055 | 34.85055 | 0 |
| 1726271820 | 34.85055 | 0.14 | 0.40 | 34.70485 | 34.9282 | 34.7119 | 0 |
| 1726185420 | 34.7123 | 0.1 | 0.30 | 34.6203 | 34.7607 | 34.6037 | 0 |
| 1726099020 | 34.6101 | -0.1 | -0.30 | 34.72515 | 34.7716 | 34.56485 | 0 |
| 1726012620 | 34.7128 | 0.07 | 0.22 | 34.6346 | 34.80825 | 34.59655 | 0 |
| 1725926220 | 34.63825 | 0.16 | 0.46 | 34.4871 | 34.7048 | 34.42775 | 0 |
| 1725839820 | 34.481 | -0.01 | -0.02 | 34.533 | 34.55875 | 34.4506 | 0 |
| 1725753420 | 34.48885 | 0 | 0.00 | 34.48885 | 34.48885 | 34.48885 | 0 |
| 1725667020 | 34.48885 | -0.03 | -0.10 | 34.52765 | 34.75575 | 34.4575 | 0 |
| 1725580620 | 34.52215 | -0.01 | -0.04 | 34.52915 | 34.5688 | 34.38395 | 0 |
| 1725494220 | 34.5358 | -0.08 | -0.22 | 34.59745 | 34.65845 | 34.4345 | 0 |
| 1725407820 | 34.6109 | 0.02 | 0.05 | 34.58565 | 34.68715 | 34.4846 | 0 |
| 1725321420 | 34.5939 | -0.02 | -0.07 | 34.61725 | 34.66145 | 34.5474 | 0 |
| 1725235020 | 34.61875 | 0 | 0.00 | 34.61875 | 34.61875 | 34.61875 | 0 |
| 1725148620 | 34.61875 | 0 | 0.00 | 34.61875 | 34.61875 | 34.61875 | 0 |
| 1725062220 | 34.61875 | -0.06 | -0.16 | 34.67185 | 34.70145 | 34.48785 | 0 |
| 1724975820 | 34.67375 | -0.01 | -0.03 | 34.69175 | 34.74455 | 34.5535 | 0 |
| 1724889420 | 34.6851 | 0.06 | 0.17 | 34.6348 | 34.7691 | 34.6083 | 0 |
| 1724803020 | 34.62585 | 0.05 | 0.14 | 34.58655 | 34.6939 | 34.50725 | 0 |
| 1724716620 | 34.5762 | 0.11 | 0.30 | 34.46065 | 34.75805 | 34.50715 | 0 |
| 1724630220 | 34.47115 | -0.08 | -0.22 | 34.426 | 34.548 | 34.38965 | 0 |
| 1724543820 | 34.548 | 0 | 0.00 | 34.548 | 34.548 | 34.548 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
