Nom Cross | Symbole Cross | Marché | Type |
---|---|---|---|
Swedish Krona vs Hungarian Forint | SEKHUF | Forex | Taux de change |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
33,9824 | 33,5486 | 33,99245 | 33,9774 |
Résumé Historique SEKHUF
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 34,0675 | 34,19685 | 33,5486 | 0,00 | 0 | -0,4257 | -1,25% |
1 mois | 34,8347 | 34,8655 | 33,5486 | 0,00 | 0 | -1,19 | -3,42% |
3 mois | 33,95075 | 35,76155 | 33,5486 | 0,00 | 0 | -0,3089 | -0,91% |
6 mois | 33,50685 | 35,76155 | 32,22345 | 0,00 | 0 | 0,135 | 0,40% |
1 an | 32,88615 | 35,76155 | 31,32525 | 0,00 | 0 | 0,7557 | 2,30% |
3 ans | 35,7508 | 39,4179 | 31,32525 | 0,00 | 0 | -2,11 | -5,90% |
5 ans | 30,59235 | 39,4179 | 29,83395 | 0,00 | 0 | 3,05 | 9,97% |
Cours Historiques SEKHUF - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
17 Avr 2024 | 33,9774 | -0,11 | -0,32% | 34,0763 | 34,08895 | 33,8742 | 0 |
16 Avr 2024 | 34,08635 | 0,14 | 0,40% | 33,93235 | 34,14825 | 33,76625 | 0 |
15 Avr 2024 | 33,95015 | 0,04 | 0,12% | 33,8811 | 33,96105 | 33,79965 | 0 |
14 Avr 2024 | 33,9081 | 0,00 | 0,00% | 33,9081 | 33,9081 | 33,9081 | 0 |
13 Avr 2024 | 33,9081 | 0,03 | 0,09% | 33,87845 | 34,01465 | 33,78185 | 0 |
12 Avr 2024 | 33,8777 | -0,09 | -0,25% | 33,9546 | 33,9919 | 33,74255 | 0 |
11 Avr 2024 | 33,96295 | -0,11 | -0,31% | 34,0675 | 34,19685 | 33,88955 | 0 |
10 Avr 2024 | 34,06975 | 0,07 | 0,22% | 33,9972 | 34,1066 | 33,91465 | 0 |
09 Avr 2024 | 33,99585 | 0,21 | 0,62% | 33,78105 | 34,1238 | 33,73405 | 0 |
08 Avr 2024 | 33,7862 | -0,06 | -0,18% | 33,8203 | 33,8479 | 33,76675 | 0 |
07 Avr 2024 | 33,8479 | 0,00 | 0,00% | 33,8479 | 33,8479 | 33,8479 | 0 |
06 Avr 2024 | 33,8479 | -0,14 | -0,43% | 33,99 | 33,99185 | 33,65455 | 0 |
05 Avr 2024 | 33,99255 | -0,04 | -0,12% | 34,0365 | 34,11875 | 33,94265 | 0 |
04 Avr 2024 | 34,03305 | -0,11 | -0,31% | 34,1402 | 34,15695 | 33,92545 | 0 |
03 Avr 2024 | 34,14015 | 0,11 | 0,32% | 34,03275 | 34,2702 | 34,0377 | 0 |
02 Avr 2024 | 34,03125 | -0,21 | -0,61% | 34,24015 | 34,2538 | 33,95135 | 0 |
01 Avr 2024 | 34,23895 | 0,11 | 0,32% | 34,25195 | 34,268 | 34,1293 | 0 |
31 Mar 2024 | 34,1293 | 0,00 | 0,00% | 34,1293 | 34,1293 | 34,1293 | 0 |
30 Mar 2024 | 34,1293 | 0,00 | 0,00% | 34,1293 | 34,1293 | 34,1293 | 0 |
29 Mar 2024 | 34,1293 | -0,19 | -0,55% | 34,32125 | 34,37425 | 34,02705 | 0 |
28 Mar 2024 | 34,31895 | -0,17 | -0,50% | 34,4926 | 34,5052 | 34,2871 | 0 |
27 Mar 2024 | 34,49185 | -0,14 | -0,42% | 34,63205 | 34,6624 | 34,4383 | 0 |
26 Mar 2024 | 34,63655 | -0,16 | -0,47% | 34,7989 | 34,84965 | 34,52375 | 0 |
25 Mar 2024 | 34,79905 | -0,02 | -0,06% | 34,7575 | 34,8202 | 34,74145 | 0 |
24 Mar 2024 | 34,8202 | 0,00 | 0,00% | 34,8202 | 34,8202 | 34,8202 | 0 |
23 Mar 2024 | 34,8202 | 0,13 | 0,37% | 34,6915 | 34,8655 | 34,69385 | 0 |
22 Mar 2024 | 34,69075 | -0,04 | -0,12% | 34,73205 | 34,8266 | 34,5439 | 0 |
21 Mar 2024 | 34,73365 | -0,09 | -0,27% | 34,8357 | 34,8467 | 34,6538 | 0 |
20 Mar 2024 | 34,828 | 0,01 | 0,04% | 34,8201 | 34,88465 | 34,6571 | 0 |
19 Mar 2024 | 34,8158 | -0,02 | -0,06% | 34,838 | 34,9352 | 34,7644 | 0 |
18 Mar 2024 | 34,838 | 0,02 | 0,05% | 34,83345 | 34,8578 | 34,8183 | 0 |
17 Mar 2024 | 34,82095 | 0,00 | 0,00% | 34,82095 | 34,82095 | 34,82095 | 0 |