ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Swedish Krona vs Japanese Yen

Swedish Krona vs Japanese Yen (SEKJPY)

14,2496
0,0303
( 0,21% )
Mis à jour : 01:36:36
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.09695-0.67577222398414.3465514.3200514.11800FX
4-0.0986-0.68719421251414.348214.47914.11800FX
120.183551.304915025914.0660514.48713.57300FX
26-0.0119-0.083441433229314.261515.50413.25600FX
520.516653.7621195737313.7329515.50413.25600FX
1561.028157.7763785363913.2214515.50411.4301500FX
2602.9276525.858178140711.3219515.50410.4073500FX

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173093742014.219550.060.4014.157714.27314.1180
173085102014.16265-0.03-0.2114.1999514.2493514.130
173076462014.19225-0.05-0.3714.241514.2590514.1680
173067822014.24480.010.0514.233514.2875514.2230
173059182014.23800.0014.23814.23814.2380
173050542014.238-0.03-0.2114.2638514.3195514.2240
173041902014.26765-0.08-0.5614.34314.3200514.20560
173033262014.3479-0.06-0.4314.40814.43114.309650
173024622014.40970.020.1414.3822514.47914.3460
173015982014.3895-0.02-0.1314.4061514.473114.3610
173007342014.40890.070.4914.375414.442414.3380
172998696014.33800.0014.33814.33814.3380
172990062014.338-0.03-0.2114.367714.3982514.3220
172981422014.36795-0.05-0.3414.4128514.4073514.332850
172972782014.416650.080.5914.3314514.45614.37040
172964142014.3320.070.5214.2592514.349614.2780
172955502014.257450.040.3114.214914.2872514.1710
172946862014.21375-0-0.0114.2099514.224414.18490
172938222014.21500.0014.21514.21514.2150
172929582014.215-0.02-0.1214.231114.286714.1890
172920942014.2326-0-0.0014.230514.27214.1980
172912302014.2333-0.07-0.5014.297514.34714.218750
172903662014.3052-0.05-0.3614.363514.4181514.29190
172895022014.3573-0.01-0.0514.3604514.39814.3280
172886382014.3644-0.01-0.0814.378214.4072514.33690
172877742014.37600.0014.37614.37614.3760
172869102014.3760.060.4514.311914.40214.280150
172860462014.311-0.04-0.2814.347914.369414.27170
172851822014.35070.010.0614.3440514.38114.29090
172843182014.342350.030.2314.3058514.41214.252350
172834542014.3094-0.04-0.2514.339214.33314.254250
172825902014.345100.0314.3384514.4033514.338450
172817262014.34100.0014.34114.34114.3410
172808622014.3410.090.6214.2527514.48714.1730
172799982014.25255-0.03-0.2014.2757514.3314.188250
172791342014.28160.292.1013.987614.325213.9520
172782702013.98765-0.16-1.1214.1385514.235413.9160
172774062014.14645-0.01-0.0814.15814.1631514.03310
172765422014.157950.070.4914.090714.1710514.06360
172756776014.08900.0014.08914.08914.0890
172748136014.089-0.24-1.7014.331314.4414.0590
172739502014.333150.130.8914.209914.345414.217550
172730862014.20730.030.2014.17814.2912514.175250
172722222014.179450.090.6514.085114.2504514.104950
172713582014.0877-0.05-0.3614.1652514.201213.990
172704942014.13900.0014.13914.13914.1390
172696302014.13900.0014.13914.13914.1390
172687662014.1390.080.5614.0536514.177413.972550
172679022014.059850.080.5813.984914.1387513.983750
172670382013.97820.030.1813.9449514.07613.8490
172661742013.9530.130.9013.8290513.9802513.78470
172653102013.82790.040.3013.788313.8635513.712350
172644462013.78630.010.0813.743213.797113.719950
172635822013.77500.0013.77513.77513.7750
172627182013.7750.010.1013.7568513.80713.68780
172618542013.761150.040.2713.7296513.831213.711450
172609902013.723950.010.0613.7096513.7444513.5730
172601262013.7157-0.08-0.5513.79113.85413.68950
172592622013.7913-0.04-0.2713.8297513.8685513.748650
172583982013.8280.010.0913.8198513.842113.77510
172575342013.81500.0013.81513.81513.8150
172566702013.815-0.17-1.2413.9896514.11713.760
172558062013.987950.040.2613.9459514.06113.8830
172549422013.95215-0.16-1.1314.1146514.1365513.939350
172540782014.1122-0.2-1.3914.313714.2634514.083450
172532142014.31170.060.4414.251414.38514.1680
172523502014.24940.080.5714.2434514.2847514.1680
172514862014.16800.0014.16814.16814.1680
172506222014.168-0.01-0.0614.17414.2461514.1510
172497582014.176850.010.1014.1641514.23814.120750
172488942014.16205-0.02-0.1314.1770514.2246514.122150
172480302014.18050.030.2314.1476514.2252514.14760
172471662014.1480.040.2514.109214.17214.0610
172463022014.1125-0.07-0.5014.125814.18314.07810
172454382014.18300.0014.18314.18314.1830
172445742014.183-0.1-0.6714.28314.2709514.1460
172437102014.279150.030.2214.248614.307414.180
172428462014.24800.0314.2409514.3314.204750
172419822014.24320.010.0914.229814.280714.200450
172411182014.230350.060.4214.1772514.25213.9350
172402542014.17060.030.2214.1639514.2128514.140
172393902014.1400.0014.1414.1414.140
172385262014.14-0.01-0.1014.153514.23614.0570
172376622014.153850.090.6314.066214.2029514.037650
172367982014.064750.020.1314.04514.1865513.9240
172359342014.04680.080.5713.972714.0857513.95170
172350702013.96705-0.01-0.0513.97514.0931513.960650
172342062013.974350.030.2213.909813.990513.90980
172333422013.94300.0013.94313.94313.9430
172324782013.943-0.1-0.7314.046814.038313.7970
172316142014.04590.10.6913.9604514.0608513.8730
172307502013.949650.221.6013.733814.1473513.8970

Dernières Valeurs Consultées

Delayed Upgrade Clock