Nom Cross | Symbole Cross | Marché | Type |
---|---|---|---|
Swedish Krona vs Rwandan Franc | SEKRWF | Forex | Taux de change |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
117,82813 | 117,52746 | 117,82813 | 118,55265 |
Résumé Historique SEKRWF
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 120,07874 | 120,07874 | 117,48026 | 0,00 | 0 | -2,55 | -2,12% |
1 mois | 123,02221 | 123,02221 | 117,48026 | 0,00 | 0 | -5,49 | -4,47% |
3 mois | 123,11473 | 126,3392 | 117,48026 | 0,00 | 0 | -5,59 | -4,54% |
6 mois | 110,86743 | 126,68658 | 109,27601 | 0,00 | 0 | 6,66 | 6,01% |
1 an | 107,49489 | 126,68658 | 103,38645 | 0,00 | 0 | 10,03 | 9,33% |
3 ans | 117,99261 | 126,68658 | 92,86458 | 0,00 | 0 | -0,4651 | -0,39% |
5 ans | 117,99261 | 126,68658 | 92,86458 | 0,00 | 0 | -0,4651 | -0,39% |
Cours Historiques SEKRWF - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
19 Avr 2024 | 118,55265 | 1,07 | 0,91% | 117,51227 | 118,55265 | 117,51227 | 0 |
18 Avr 2024 | 117,48026 | -0,25 | -0,21% | 117,69336 | 117,78129 | 117,48026 | 0 |
17 Avr 2024 | 117,72614 | -1,04 | -0,88% | 118,59052 | 118,59052 | 117,72614 | 0 |
16 Avr 2024 | 118,77088 | 0,05 | 0,05% | 118,59404 | 118,77088 | 118,64025 | 0 |
15 Avr 2024 | 118,71727 | 0,00 | 0,00% | 118,71727 | 118,71727 | 118,71727 | 0 |
14 Avr 2024 | 118,71727 | 0,00 | 0,00% | 118,71727 | 118,71727 | 118,71727 | 0 |
13 Avr 2024 | 118,71727 | -1,08 | -0,90% | 120,07874 | 120,07874 | 118,71727 | 0 |
12 Avr 2024 | 119,79729 | -2,34 | -1,92% | 121,36024 | 121,36024 | 119,79729 | 0 |
11 Avr 2024 | 122,1382 | 0,15 | 0,12% | 122,06572 | 122,1382 | 122,06572 | 0 |
10 Avr 2024 | 121,99073 | 0,37 | 0,30% | 121,60606 | 121,99073 | 121,60606 | 0 |
09 Avr 2024 | 121,62409 | 0,64 | 0,53% | 120,79692 | 121,65136 | 120,79692 | 0 |
08 Avr 2024 | 120,98229 | 0,00 | 0,00% | 120,98229 | 120,98229 | 120,98229 | 0 |
07 Avr 2024 | 120,98229 | 0,09 | 0,07% | 120,98229 | 120,98229 | 120,89207 | 0 |
06 Avr 2024 | 120,89207 | -0,82 | -0,68% | 121,18473 | 121,18473 | 120,89207 | 0 |
05 Avr 2024 | 121,71376 | 1,66 | 1,38% | 120,53426 | 121,71376 | 120,53426 | 0 |
04 Avr 2024 | 120,05193 | 0,55 | 0,46% | 119,42305 | 120,05193 | 119,42305 | 0 |
03 Avr 2024 | 119,49979 | -0,89 | -0,74% | 119,5048 | 120,3885 | 119,49979 | 0 |
02 Avr 2024 | 120,3885 | 0,23 | 0,19% | 120,3885 | 120,3885 | 120,3885 | 0 |
01 Avr 2024 | 120,15591 | 0,00 | 0,00% | 120,15591 | 120,15591 | 120,15591 | 0 |
31 Mar 2024 | 120,15591 | -0,02 | -0,02% | 120,15591 | 120,17777 | 120,15591 | 0 |
30 Mar 2024 | 120,17777 | -0,07 | -0,06% | 120,1178 | 120,248 | 120,10532 | 0 |
29 Mar 2024 | 120,24696 | -0,67 | -0,55% | 120,96595 | 120,96595 | 120,24696 | 0 |
28 Mar 2024 | 120,91244 | -0,96 | -0,79% | 121,63838 | 121,60808 | 120,91244 | 0 |
27 Mar 2024 | 121,87424 | 0,50 | 0,41% | 121,42015 | 121,91351 | 121,42015 | 0 |
26 Mar 2024 | 121,3758 | -0,26 | -0,21% | 121,72272 | 121,72272 | 121,3758 | 0 |
25 Mar 2024 | 121,63368 | -0,08 | -0,06% | 121,63368 | 121,63368 | 121,63368 | 0 |
24 Mar 2024 | 121,70929 | 0,00 | 0,00% | 121,70929 | 121,70929 | 121,70929 | 0 |
23 Mar 2024 | 121,70929 | -1,47 | -1,19% | 123,02221 | 123,02221 | 121,70929 | 0 |
22 Mar 2024 | 123,17996 | 0,55 | 0,45% | 123,03196 | 123,17996 | 123,0166 | 0 |
21 Mar 2024 | 122,63393 | -0,15 | -0,12% | 122,89365 | 122,89365 | 122,63393 | 0 |
20 Mar 2024 | 122,78296 | -0,85 | -0,69% | 123,58475 | 123,58475 | 122,78296 | 0 |