Nom Cross | Symbole Cross | Marché | Type |
---|---|---|---|
Swedish Krona vs South African Rand | SEKZAR | Forex | Taux de change |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
1,77902 | 1,76846 | 1,78462 | 1,77897 |
Résumé Historique SEKZAR
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 1,803 | 1,80868 | 1,76846 | 0,00 | 0 | -0,034 | -1,88% |
1 mois | 1,8654 | 1,86692 | 1,76846 | 0,00 | 0 | -0,0964 | -5,17% |
3 mois | 1,8187 | 1,88565 | 1,76846 | 0,00 | 0 | -0,0497 | -2,73% |
6 mois | 1,73583 | 1,88565 | 1,65094 | 0,00 | 0 | 0,0332 | 1,91% |
1 an | 1,76558 | 1,88565 | 1,65094 | 0,00 | 0 | 0,0035 | 0,20% |
3 ans | 1,73433 | 1,88565 | 1,51529 | 0,00 | 0 | 0,0347 | 2,00% |
5 ans | 1,57545 | 2,0318 | 1,4648 | 0,00 | 0 | 0,1936 | 12,29% |
Cours Historiques SEKZAR - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 1,77897 | -0,01 | -0,73% | 1,79196 | 1,79367 | 1,77628 | 0 |
27 Mar 2024 | 1,79203 | 0,01 | 0,30% | 1,78566 | 1,79747 | 1,78361 | 0 |
26 Mar 2024 | 1,78664 | -0,01 | -0,60% | 1,79747 | 1,80102 | 1,78282 | 0 |
25 Mar 2024 | 1,79746 | 0,00 | -0,15% | 1,79941 | 1,80138 | 1,79162 | 0 |
24 Mar 2024 | 1,80011 | 0,00 | 0,00% | 1,80011 | 1,80011 | 1,80011 | 0 |
23 Mar 2024 | 1,80011 | 0,00 | 0,04% | 1,79943 | 1,80868 | 1,79655 | 0 |
22 Mar 2024 | 1,79944 | 0,00 | -0,20% | 1,80297 | 1,80549 | 1,79321 | 0 |
21 Mar 2024 | 1,80311 | -0,01 | -0,59% | 1,81366 | 1,81778 | 1,79084 | 0 |
20 Mar 2024 | 1,81384 | 0,00 | -0,24% | 1,81821 | 1,82615 | 1,80737 | 0 |
19 Mar 2024 | 1,81827 | 0,01 | 0,41% | 1,80944 | 1,82433 | 1,80954 | 0 |
18 Mar 2024 | 1,81081 | 0,00 | 0,00% | 1,81081 | 1,81081 | 1,81081 | 0 |
17 Mar 2024 | 1,81081 | 0,00 | 0,00% | 1,81081 | 1,81081 | 1,81081 | 0 |
16 Mar 2024 | 1,81081 | 0,00 | 0,01% | 1,81077 | 1,81551 | 1,80293 | 0 |
15 Mar 2024 | 1,8106 | -0,01 | -0,37% | 1,81713 | 1,82633 | 1,80839 | 0 |
14 Mar 2024 | 1,81737 | -0,01 | -0,38% | 1,82457 | 1,82984 | 1,81127 | 0 |
13 Mar 2024 | 1,82432 | 0,00 | 0,07% | 1,82311 | 1,82832 | 1,81752 | 0 |
12 Mar 2024 | 1,82303 | -0,02 | -1,00% | 1,84154 | 1,83869 | 1,81775 | 0 |
11 Mar 2024 | 1,8414 | 0,01 | 0,45% | 1,82422 | 1,84474 | 1,82422 | 0 |
10 Mar 2024 | 1,83308 | -0,02 | -0,84% | 1,83308 | 1,84866 | 1,83308 | 0 |
09 Mar 2024 | 1,84866 | 0,02 | 1,15% | 1,82756 | 1,85095 | 1,81545 | 0 |
08 Mar 2024 | 1,82766 | 0,00 | -0,07% | 1,82993 | 1,83365 | 1,82288 | 0 |
07 Mar 2024 | 1,82896 | 0,00 | 0,11% | 1,82812 | 1,83266 | 1,81815 | 0 |
06 Mar 2024 | 1,82701 | -0,01 | -0,50% | 1,83642 | 1,83799 | 1,82164 | 0 |
05 Mar 2024 | 1,83626 | -0,01 | -0,35% | 1,84979 | 1,85381 | 1,83073 | 0 |
04 Mar 2024 | 1,84276 | 0,00 | 0,00% | 1,84276 | 1,84276 | 1,84276 | 0 |
03 Mar 2024 | 1,84276 | 0,00 | 0,00% | 1,84276 | 1,84276 | 1,84276 | 0 |
02 Mar 2024 | 1,84276 | -0,01 | -0,43% | 1,85043 | 1,86049 | 1,83955 | 0 |
01 Mar 2024 | 1,85075 | -0,01 | -0,78% | 1,86546 | 1,86692 | 1,8475 | 0 |
29 Fév 2024 | 1,86527 | 0,01 | 0,71% | 1,85209 | 1,86879 | 1,85021 | 0 |