Nom Cross | Symbole Cross | Marché | Type |
---|---|---|---|
Singapore Dollar vs Argentine Peso | SGDARS | Forex | Taux de change |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
641,86056 | 641,66243 | 642,05882 | 641,70645 |
Résumé Historique SGDARS
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 641,37325 | 646,65332 | 640,95095 | 0,00 | 0 | 0,4411 | 0,07% |
1 mois | 636,17034 | 646,65332 | 634,59772 | 0,00 | 0 | 5,64 | 0,89% |
3 mois | 617,99218 | 646,65332 | 608,2083 | 0,00 | 0 | 23,82 | 3,85% |
6 mois | 256,15566 | 646,65332 | 256,0165 | 0,00 | 0 | 385,66 | 150,56% |
1 an | 166,28874 | 646,65332 | 166,47661 | 0,00 | 0 | 475,53 | 285,96% |
3 ans | 70,59329 | 646,65332 | 69,79915 | 0,00 | 0 | 571,22 | 809,17% |
5 ans | 32,6005 | 646,65332 | 30,573 | 0,00 | 0 | 609,21 | 1 868,73% |
Cours Historiques SGDARS - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 641,70645 | -0,71 | -0,11% | 642,39472 | 646,65332 | 641,04679 | 0 |
01 Mai 2024 | 642,41898 | -2,28 | -0,35% | 644,57304 | 644,46938 | 641,93507 | 0 |
30 Avr 2024 | 644,69841 | 0,14 | 0,02% | 642,98371 | 645,22691 | 641,8368 | 0 |
28 Avr 2024 | 644,55774 | 0,00 | 0,00% | 644,55774 | 644,55774 | 644,55774 | 0 |
27 Avr 2024 | 644,55774 | 0,00 | 0,00% | 644,55774 | 644,55774 | 644,55774 | 0 |
27 Avr 2024 | 644,55774 | 1,68 | 0,26% | 642,7919 | 644,55774 | 641,49042 | 0 |
26 Avr 2024 | 642,87417 | 1,58 | 0,25% | 641,37325 | 643,19993 | 640,95095 | 0 |
25 Avr 2024 | 641,29516 | 0,02 | 0,00% | 641,28931 | 642,01829 | 640,75034 | 0 |
24 Avr 2024 | 641,27088 | 0,87 | 0,14% | 640,47169 | 641,78948 | 639,60188 | 0 |
23 Avr 2024 | 640,40177 | 2,18 | 0,34% | 638,22668 | 640,67219 | 637,81568 | 0 |
22 Avr 2024 | 638,22668 | -0,94 | -0,15% | 639,1626 | 638,75937 | 637,50832 | 0 |
21 Avr 2024 | 639,1626 | 0,00 | 0,00% | 639,1626 | 639,1626 | 637,50832 | 0 |
20 Avr 2024 | 639,1626 | 0,50 | 0,08% | 638,75018 | 640,47069 | 638,23438 | 0 |
19 Avr 2024 | 638,65985 | -0,33 | -0,05% | 638,96049 | 640,15722 | 638,30237 | 0 |
18 Avr 2024 | 638,98645 | 2,42 | 0,38% | 636,67786 | 639,22086 | 636,30603 | 0 |
17 Avr 2024 | 636,56688 | -0,42 | -0,07% | 636,92688 | 637,15346 | 635,14867 | 0 |
16 Avr 2024 | 636,98484 | 0,62 | 0,10% | 636,50175 | 638,20748 | 635,99888 | 0 |
15 Avr 2024 | 636,36772 | 1,34 | 0,21% | 634,59772 | 637,24762 | 634,59772 | 0 |
14 Avr 2024 | 635,02802 | 0,00 | 0,00% | 635,02802 | 635,02802 | 635,02802 | 0 |
13 Avr 2024 | 635,02802 | -4,93 | -0,77% | 639,82642 | 638,92481 | 635,02802 | 0 |
12 Avr 2024 | 639,95561 | 0,96 | 0,15% | 638,8946 | 640,5386 | 638,85695 | 0 |
11 Avr 2024 | 638,99968 | -4,04 | -0,63% | 643,03302 | 643,36551 | 638,74522 | 0 |
10 Avr 2024 | 643,0418 | 1,63 | 0,25% | 641,41625 | 643,52977 | 641,14934 | 0 |
09 Avr 2024 | 641,40783 | 2,49 | 0,39% | 638,93067 | 641,58443 | 638,59184 | 0 |
08 Avr 2024 | 638,91974 | 1,17 | 0,18% | 637,74794 | 639,04218 | 637,74794 | 0 |
07 Avr 2024 | 637,74794 | 0,00 | 0,00% | 637,74794 | 637,74794 | 637,74794 | 0 |
06 Avr 2024 | 637,74794 | -1,29 | -0,20% | 639,02745 | 640,06493 | 637,70564 | 0 |
05 Avr 2024 | 639,03779 | 2,91 | 0,46% | 636,17034 | 640,31429 | 635,90396 | 0 |
04 Avr 2024 | 636,13162 | 1,64 | 0,26% | 634,62735 | 636,72538 | 633,91038 | 0 |
03 Avr 2024 | 634,49018 | -2,62 | -0,41% | 637,00283 | 637,44609 | 633,36114 | 0 |