Nom Cross | Symbole Cross | Marché | Type |
---|---|---|---|
Singapore Dollar vs Australian Dollar | SGDAUD | Forex | Taux de change |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
1,12822 | 1,12591 | 1,12851 | 1,12799 |
Résumé Historique SGDAUD
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 1,14316 | 1,1478 | 1,12458 | 0,00 | 0 | -0,016 | -1,40% |
1 mois | 1,1367 | 1,1478 | 1,11982 | 0,00 | 0 | -0,0096 | -0,84% |
3 mois | 1,13787 | 1,14833 | 1,11982 | 0,00 | 0 | -0,0107 | -0,94% |
6 mois | 1,15779 | 1,16088 | 1,10312 | 0,00 | 0 | -0,0307 | -2,65% |
1 an | 1,12631 | 1,16107 | 1,08498 | 0,00 | 0 | 0,0008 | 0,07% |
3 ans | 0,9728 | 1,16107 | 0,9574 | 0,00 | 0 | 0,1543 | 15,86% |
5 ans | 1,04305 | 1,23686 | 0,9483 | 0,00 | 0 | 0,0841 | 8,06% |
Cours Historiques SGDAUD - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
26 Avr 2024 | 1,12799 | 0,00 | -0,21% | 1,13033 | 1,13165 | 1,12458 | 0 |
25 Avr 2024 | 1,13035 | 0,00 | -0,18% | 1,13252 | 1,13236 | 1,12809 | 0 |
24 Avr 2024 | 1,13236 | -0,01 | -0,51% | 1,13794 | 1,13908 | 1,13179 | 0 |
23 Avr 2024 | 1,13816 | -0,01 | -0,57% | 1,14314 | 1,14256 | 1,13642 | 0 |
22 Avr 2024 | 1,14471 | 0,00 | 0,00% | 1,14471 | 1,14471 | 1,14471 | 0 |
21 Avr 2024 | 1,14471 | 0,00 | 0,00% | 1,14471 | 1,14471 | 1,14471 | 0 |
20 Avr 2024 | 1,14471 | 0,00 | 0,17% | 1,14316 | 1,14779 | 1,14304 | 0 |
19 Avr 2024 | 1,14282 | 0,00 | 0,11% | 1,14169 | 1,14421 | 1,14013 | 0 |
18 Avr 2024 | 1,14157 | 0,00 | -0,09% | 1,14284 | 1,14463 | 1,14065 | 0 |
17 Avr 2024 | 1,14264 | 0,00 | 0,34% | 1,13887 | 1,14568 | 1,13937 | 0 |
16 Avr 2024 | 1,13879 | 0,01 | 0,56% | 1,13513 | 1,14022 | 1,13247 | 0 |
15 Avr 2024 | 1,13239 | 0,00 | 0,00% | 1,13239 | 1,13239 | 1,13239 | 0 |
14 Avr 2024 | 1,13239 | 0,00 | 0,00% | 1,13239 | 1,13239 | 1,13239 | 0 |
13 Avr 2024 | 1,13239 | 0,00 | 0,19% | 1,13029 | 1,13754 | 1,12957 | 0 |
12 Avr 2024 | 1,13021 | 0,00 | -0,42% | 1,13501 | 1,13457 | 1,12883 | 0 |
11 Avr 2024 | 1,13501 | 0,01 | 1,18% | 1,1218 | 1,13626 | 1,12195 | 0 |
10 Avr 2024 | 1,12176 | 0,00 | -0,17% | 1,12352 | 1,12453 | 1,11982 | 0 |
09 Avr 2024 | 1,12368 | 0,00 | -0,39% | 1,1281 | 1,12745 | 1,12233 | 0 |
08 Avr 2024 | 1,12808 | 0,00 | 0,19% | 1,12596 | 1,12872 | 1,12505 | 0 |
07 Avr 2024 | 1,12596 | 0,00 | 0,00% | 1,12596 | 1,12596 | 1,12398 | 0 |
06 Avr 2024 | 1,12596 | 0,00 | 0,03% | 1,12571 | 1,13079 | 1,12589 | 0 |
05 Avr 2024 | 1,12567 | 0,00 | -0,34% | 1,12948 | 1,12741 | 1,12214 | 0 |
04 Avr 2024 | 1,12949 | -0,01 | -0,57% | 1,13603 | 1,137 | 1,1291 | 0 |
03 Avr 2024 | 1,13601 | 0,00 | -0,32% | 1,13952 | 1,13975 | 1,13467 | 0 |
02 Avr 2024 | 1,13961 | 0,00 | 0,34% | 1,13565 | 1,14057 | 1,13588 | 0 |
01 Avr 2024 | 1,13577 | 0,00 | -0,12% | 1,13711 | 1,13711 | 1,13364 | 0 |
31 Mar 2024 | 1,13711 | 0,00 | 0,00% | 1,13711 | 1,13711 | 1,13679 | 0 |
30 Mar 2024 | 1,13711 | 0,00 | 0,01% | 1,1367 | 1,1392 | 1,1342 | 0 |
29 Mar 2024 | 1,13696 | 0,00 | 0,02% | 1,13664 | 1,14122 | 1,13542 | 0 |
28 Mar 2024 | 1,13678 | 0,00 | 0,00% | 1,1369 | 1,13855 | 1,13527 | 0 |
27 Mar 2024 | 1,13674 | 0,00 | 0,03% | 1,13642 | 1,13799 | 1,13458 | 0 |