Premium
Singapore Dollar vs Canadian Dollar (SGDCAD)
FX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0104476 | 0.977051868777 | 1.0692984 | 1.08389 | 1.0682545 | 0 | 0 | FX |
| 4 | 0.023681 | 2.24238091405 | 1.056065 | 1.08389 | 1.05459 | 0 | 0 | FX |
| 12 | 0.024581 | 2.32958826345 | 1.055165 | 1.0886486 | 1.04735 | 0 | 0 | FX |
| 26 | 0.0376135 | 3.60928192912 | 1.0421325 | 15.844698 | 1.0359 | 0 | 0 | FX |
| 52 | 0.070501 | 6.98551887797 | 1.009245 | 15.844698 | 0.9996571 | 0 | 0 | FX |
| 156 | 0.139906 | 14.8861508342 | 0.93984 | 15.844698 | 0.5916845 | 0 | 0 | FX |
| 260 | 0.1056458 | 10.8454756502 | 0.9741002 | 15.844698 | 0.5916845 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741391820 | 1.079746 | 0.01 | 0.70 | 1.0722737 | 1.08384 | 1.073145 | 0 |
| 1741305420 | 1.072275 | -0.01 | -0.47 | 1.077355 | 1.078995 | 1.0702321 | 0 |
| 1741219020 | 1.077375 | 0 | 0.13 | 1.075945 | 1.082815 | 1.07477 | 0 |
| 1741132620 | 1.07602 | -0 | -0.03 | 1.076345 | 1.08389 | 1.07247 | 0 |
| 1741046220 | 1.076375 | 0.01 | 0.58 | 1.07012 | 1.07986 | 1.0690599 | 0 |
| 1740959820 | 1.07021 | 0 | 0.09 | 1.0692984 | 1.07024 | 1.0682545 | 0 |
| 1740873420 | 1.0692984 | 0 | 0.00 | 1.0692984 | 1.0692984 | 1.0692984 | 0 |
| 1740787020 | 1.0692984 | -0 | -0.18 | 1.07124 | 1.07125 | 1.067605 | 0 |
| 1740700620 | 1.0711949 | -0 | -0.06 | 1.07186 | 1.073155 | 1.0679638 | 0 |
| 1740614220 | 1.07189 | 0 | 0.11 | 1.07081 | 1.074315 | 1.06968 | 0 |
| 1740527820 | 1.070715 | 0 | 0.44 | 1.066035 | 1.0717 | 1.06388 | 0 |
| 1740441420 | 1.066 | 0 | 0.10 | 1.0638049 | 1.066205 | 1.0616 | 0 |
| 1740355020 | 1.0649154 | 0 | 0.00 | 1.0649154 | 1.0649154 | 1.0649154 | 0 |
| 1740268620 | 1.0649154 | 0 | 0.00 | 1.0649154 | 1.0649154 | 1.0649154 | 0 |
| 1740182220 | 1.0649154 | 0 | 0.19 | 1.062995 | 1.0653309 | 1.0603277 | 0 |
| 1740095820 | 1.06294 | 0 | 0.23 | 1.060525 | 1.0640099 | 1.0611988 | 0 |
| 1740009420 | 1.060455 | 0 | 0.30 | 1.057405 | 1.0609554 | 1.0565795 | 0 |
| 1739923020 | 1.057335 | -0 | -0.02 | 1.05732 | 1.05822 | 1.0562113 | 0 |
| 1739836620 | 1.057565 | -0 | -0.17 | 1.058805 | 1.058955 | 1.0568787 | 0 |
| 1739750220 | 1.0593132 | 0 | 0.00 | 1.0593132 | 1.0593132 | 1.0593132 | 0 |
| 1739663820 | 1.0593132 | 0 | 0.00 | 1.0593132 | 1.0593132 | 1.0593132 | 0 |
| 1739577420 | 1.0593132 | 0 | 0.30 | 1.056475 | 1.0598077 | 1.05478 | 0 |
| 1739491020 | 1.05619 | -0 | -0.09 | 1.05712 | 1.06013 | 1.05459 | 0 |
| 1739404620 | 1.05714 | 0 | 0.10 | 1.05613 | 1.05804 | 1.0548178 | 0 |
| 1739318220 | 1.0560567 | -0 | -0.11 | 1.057135 | 1.0585417 | 1.0553132 | 0 |
| 1739231820 | 1.057245 | 0 | 0.18 | 1.056065 | 1.060305 | 1.055405 | 0 |
| 1739145420 | 1.055345 | 0 | 0.00 | 1.055345 | 1.055345 | 1.055345 | 0 |
| 1739059020 | 1.055345 | 0 | 0.00 | 1.055345 | 1.055345 | 1.055345 | 0 |
| 1738972620 | 1.055345 | -0 | -0.40 | 1.059715 | 1.06172 | 1.05363 | 0 |
| 1738886220 | 1.059615 | -0 | -0.18 | 1.061505 | 1.06236 | 1.0584005 | 0 |
| 1738799820 | 1.061555 | 0 | 0.17 | 1.05954 | 1.062515 | 1.05737 | 0 |
| 1738713420 | 1.059755 | -0 | -0.04 | 1.06049 | 1.06591 | 1.057885 | 0 |
| 1738627020 | 1.060205 | -0.02 | -1.42 | 1.07578 | 1.079455 | 1.05824 | 0 |
| 1738540620 | 1.0754649 | 0 | 0.40 | 1.0700664 | 1.0886486 | 1.0700664 | 0 |
| 1738454220 | 1.0711695 | 0 | 0.00 | 1.0711695 | 1.0711695 | 1.0711695 | 0 |
| 1738367820 | 1.0711695 | -0 | -0.08 | 1.0719 | 1.0727958 | 1.06209 | 0 |
| 1738281420 | 1.072025 | 0 | 0.44 | 1.06727 | 1.07909 | 1.06604 | 0 |
| 1738195020 | 1.067375 | 0 | 0.16 | 1.065835 | 1.07071 | 1.0630394 | 0 |
| 1738108620 | 1.0656699 | -0 | -0.18 | 1.067485 | 1.06655 | 1.0636376 | 0 |
| 1738022220 | 1.0676349 | 0 | 0.29 | 1.066785 | 1.0709 | 1.0659187 | 0 |
| 1737935820 | 1.0645024 | 0 | 0.00 | 1.0645024 | 1.0645024 | 1.0645024 | 0 |
| 1737849420 | 1.0645024 | 0 | 0.00 | 1.0645024 | 1.0645024 | 1.0645024 | 0 |
| 1737763020 | 1.0645024 | 0 | 0.39 | 1.05891 | 1.0661799 | 1.061595 | 0 |
| 1737676620 | 1.06034 | -0 | -0.17 | 1.0620449 | 1.0630599 | 1.058675 | 0 |
| 1737590220 | 1.06212 | 0 | 0.32 | 1.058205 | 1.0624849 | 1.056865 | 0 |
| 1737503820 | 1.058745 | 0 | 0.30 | 1.05555 | 1.065 | 1.057895 | 0 |
| 1737417420 | 1.055585 | -0 | -0.28 | 1.058565 | 1.06058 | 1.051575 | 0 |
| 1737331020 | 1.05853 | 0 | 0.03 | 1.0581664 | 1.058935 | 1.056088 | 0 |
| 1737244620 | 1.0581664 | 0 | 0.00 | 1.0581664 | 1.0581664 | 1.0581664 | 0 |
| 1737158220 | 1.0581664 | 0.01 | 0.48 | 1.053055 | 1.058585 | 1.0519204 | 0 |
| 1737071820 | 1.0530887 | 0 | 0.43 | 1.048405 | 1.0542806 | 1.0488333 | 0 |
| 1736985420 | 1.048535 | -0 | -0.13 | 1.04982 | 1.05036 | 1.047445 | 0 |
| 1736899020 | 1.04986 | 0 | 0.01 | 1.05 | 1.05153 | 1.0487 | 0 |
| 1736812620 | 1.04977 | -0 | -0.15 | 1.051085 | 1.05177 | 1.04735 | 0 |
| 1736726220 | 1.051315 | -0 | -0.05 | 1.0518449 | 1.0530815 | 1.050935 | 0 |
| 1736639820 | 1.0518449 | 0 | 0.00 | 1.0518449 | 1.0518449 | 1.0518449 | 0 |
| 1736553420 | 1.0518449 | -0 | -0.05 | 1.052345 | 1.055145 | 1.0475481 | 0 |
| 1736467020 | 1.05242 | 0 | 0.14 | 1.050845 | 1.053065 | 1.0478512 | 0 |
| 1736380620 | 1.050975 | -0 | -0.16 | 1.0526549 | 1.05226 | 1.04987 | 0 |
| 1736294220 | 1.05261 | 0 | 0.11 | 1.051575 | 1.05477 | 1.049255 | 0 |
| 1736207820 | 1.051425 | -0 | -0.19 | 1.053495 | 1.05607 | 1.050185 | 0 |
| 1736121420 | 1.05344 | -0 | -0.03 | 1.053771 | 1.0559376 | 1.05329 | 0 |
| 1736035020 | 1.053771 | 0 | 0.00 | 1.053771 | 1.0547785 | 1.053771 | 0 |
| 1735948620 | 1.053771 | 0 | 0.19 | 1.051795 | 1.05549 | 1.048325 | 0 |
| 1735862220 | 1.05178 | -0 | -0.09 | 1.05272 | 1.05846 | 1.0502984 | 0 |
| 1735775820 | 1.05277 | -0 | -0.27 | 1.0526085 | 1.0539794 | 1.0520553 | 0 |
| 1735689420 | 1.055655 | 0 | 0.00 | 1.055655 | 1.055655 | 1.055655 | 0 |
| 1735603020 | 1.055655 | -0.01 | -0.48 | 1.060615 | 1.061995 | 1.0546297 | 0 |
| 1735516620 | 1.060725 | 0 | 0.04 | 1.0603343 | 1.06173 | 1.0599647 | 0 |
| 1735430220 | 1.0603343 | 0 | 0.00 | 1.0603343 | 1.060821 | 1.0603343 | 0 |
| 1735343760 | 1.0603343 | -0 | -0.01 | 1.060435 | 1.06366 | 1.0583149 | 0 |
| 1735257420 | 1.0604396 | 0 | 0.40 | 1.0561449 | 1.061525 | 1.0569131 | 0 |
| 1735171020 | 1.0562 | 0 | 0.10 | 1.0555516 | 1.0640523 | 1.0538863 | 0 |
| 1735084620 | 1.0551042 | -0 | -0.37 | 1.059085 | 1.0609248 | 1.0518784 | 0 |
| 1734998220 | 1.059 | -0 | -0.06 | 1.059545 | 1.063765 | 1.0555182 | 0 |
| 1734911820 | 1.059625 | 0 | 0.05 | 1.0590939 | 1.0608458 | 1.0586072 | 0 |
| 1734825420 | 1.0590939 | 0 | 0.00 | 1.0590939 | 1.0590939 | 1.0590939 | 0 |
| 1734739020 | 1.0590939 | 0 | 0.14 | 1.057485 | 1.06171 | 1.058 | 0 |
| 1734652620 | 1.05759 | -0 | -0.32 | 1.06058 | 1.0608536 | 1.0541036 | 0 |
| 1734566220 | 1.06095 | 0 | 0.07 | 1.060275 | 1.0625221 | 1.057075 | 0 |
| 1734479820 | 1.060225 | 0.01 | 0.49 | 1.055065 | 1.061305 | 1.0556283 | 0 |
| 1734393420 | 1.05505 | 0 | 0.04 | 1.055165 | 1.0561496 | 1.053515 | 0 |
| 1734307020 | 1.0546184 | 0 | 0.00 | 1.0546184 | 1.0546184 | 1.0546184 | 0 |
| 1734220620 | 1.0546184 | 0 | 0.00 | 1.0546184 | 1.0546184 | 1.0546184 | 0 |
| 1734134220 | 1.0546184 | -0 | -0.11 | 1.055655 | 1.05686 | 1.0539975 | 0 |
| 1734047820 | 1.055825 | 0 | 0.22 | 1.05342 | 1.0567529 | 1.0513288 | 0 |
| 1733961420 | 1.05354 | -0 | -0.32 | 1.05688 | 1.05747 | 1.0512968 | 0 |
| 1733875020 | 1.0569 | -0 | -0.06 | 1.057545 | 1.059325 | 1.0545199 | 0 |
| 1733788620 | 1.05755 | 0 | 0.25 | 1.054895 | 1.058012 | 1.05268 | 0 |
| 1733702220 | 1.054935 | 0 | 0.17 | 1.0531098 | 1.056548 | 1.0528355 | 0 |
| 1733615820 | 1.0531098 | 0 | 0.00 | 1.0531098 | 1.0543351 | 1.0531098 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
