ADVFN ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Singapore Dollar vs Swiss Franc

Singapore Dollar vs Swiss Franc (SGDCHF)

0,6231
0,0005
(0,07%)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.0001098-0.01761709108130.62325840.62492560.619608300FX
4-0.0095764-1.513516930740.6327250.63950540.613736200FX
12-0.0013859-0.221909278030.62453450.6482450.613736200FX
26-0.0458547-6.854181436770.66900330.67650480.613617700FX
52-0.0445138-6.667112001510.66766245.05828053.15E-500FX
156-0.0764652-10.9296300330.69961385.05828053.15E-500FX
260-0.0534314-7.897277483820.676585.05828053.15E-500FX

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17522782200.6226874-7.2E-5-0.010.62272970.62288120.62133170
17521918200.62275970.00305970.490.6195150.62320860.62028160
17521054200.6197-0.002111-0.340.621760.62280170.61960830
17520190200.621811-0.001569-0.250.6233090.6243950.62153280
17519326200.623380.0001650.030.623290.6245410.62223960
17518462200.623215-4.3E-5-0.010.62325840.62492560.62248140
17517598200.6232584-0.000875-0.140.62325840.62325840.62325840
17516734200.6241330.0007480.120.623380.62464950.62204340
17515870200.6233850.00137160.220.6220450.62629680.62095090
17515006200.62201340.0006680.110.62136830.6232340.61373620
17514142200.6213454-0.002564-0.410.62385710.62357590.61963240
17513278200.6239095-0.001821-0.290.62569380.62744190.62298960
17512414200.62573-0.000607-0.100.62810130.62953830.6251820
17511550200.6263372-0.000302-0.050.62633720.62663940.62633720
17510686200.6266394-0.001361-0.220.62795250.6287930.62452090
17509822200.628-0.001498-0.240.62954610.63230850.62668120
17508958200.6294980.00048740.080.6291050.63091790.62761080
17508094200.6290106-0.00442-0.700.63355610.63407020.62824870
17507230200.6334306-0.001579-0.250.6349850.63490420.63079240
17506366200.63501-0.001265-0.200.63627450.636440.6333050
17505502200.6362745-0.000104-0.020.63627450.63627450.63627450
17504638200.63637890.00127260.200.63487460.63708230.63425260
17503774200.6351063-0.002172-0.340.63738090.63771080.63341430
17502910200.63727870.00223410.350.6350060.63835190.63499980
17502046200.6350446-0.000121-0.020.63511140.63950540.63266380
17501182200.63516510.00286480.450.6327250.63691320.63276850
17500318200.632300300.000.63230030.63230030.63230030
17499454200.632300300.000.63230030.63230030.63230030
17498590200.6323003-0.000721-0.110.63206580.63447150.63023430
17497726200.6330213-0.004807-0.750.63761230.63990070.63284890
17496862200.6378283-0.001375-0.220.63919090.64000080.63717360
17495998200.63920290.00038760.060.638790.6403550.63773430
17495134200.63881530.00135040.210.63736730.63953010.63760130
17494270200.6374649-0.002797-0.440.63782770.6402620.636930
17493406200.64026190.00188960.300.64026190.64026190.63837230
17492542200.63837230.00135730.210.63706580.64022760.63669120
17491678200.6370150.00088570.140.636220.63952780.63603750
17490814200.6361293-0.002283-0.360.63841130.6393330.63556060
17489950200.63841220.00333220.520.6351070.63973660.63492690
17489086200.63508-0.002315-0.360.63745670.6378790.63435670
17488222200.6373950.00036480.060.63713250.63909020.6366970
17487358200.637030200.000.63703020.63703020.63703020
17486494200.6370302-0.002037-0.320.63908230.63941730.63672850
17485630200.6390671-0.004289-0.670.6435550.64427280.63861970
17484766200.64335620.00119630.190.642020.64435180.63994150
17483902200.64215990.00312690.490.63885440.64276540.6385560
17483038200.639033-0.001182-0.180.64014690.64130550.63847810
17482174200.640215-0.000758-0.120.64244360.64244360.6378480
17481310200.64097300.000.6409730.6409730.6409730
17480446200.6409733.6E-50.010.64109840.64292030.63586190
17479582200.64093740.00107740.170.639850.64247710.63917860
17478718200.639860.00122320.190.6386150.64131640.63633780
17477854200.6386368-0.006178-0.960.64480190.64486980.63766750
17476990200.64481440.00123490.190.64349360.64516680.6426820
17476126200.6435795-0.002723-0.420.64547820.64630230.6421650
17475262200.64630230.00082340.130.64630230.64630230.64547890
17474398200.64547890.00162890.250.6438050.64598430.64252730
17473534200.64385-0.00268-0.410.6465350.64734370.64354940
17472670200.646530.00138450.210.64507970.64800850.64256640
17471806200.6451455-0.002009-0.310.6471810.64714450.64321150
17470942200.64715440.00673151.050.64228690.6482450.64172020
17470078200.640422900.000.64042290.64042290.64042290
17469214200.640422900.000.64042290.64042290.64042290
17468350200.64042290.00076290.120.63961450.64112660.63771690
17467486200.639660.00311010.490.63667890.64044150.63520490
17466622200.6365499-0.004167-0.650.64085490.64011830.63395510
17465758200.64071690.00360190.570.63706350.64136240.63533660
17464894200.6371150.00165010.260.63548230.64051180.6367150
17464030200.6354649-0.001069-0.170.63653390.63779420.63453350
17463166200.63653390.00035910.060.63607890.63653390.63607890
17462302200.63617480.00371480.590.632410.640310.63327120
17461438200.63246-0.000172-0.030.63262840.63518520.63102510
17460574200.63263230.00321740.510.629450.63326340.62880190
17459710200.62941490.00214490.340.62725610.63132950.62831770
17458846200.62727-0.002495-0.400.62983130.63253330.62516680
17457982200.6297647-0.000749-0.120.62832650.631510.62832650
17457118200.630513300.000.63051330.63051330.63051330
17456254200.6305133-0.001034-0.160.63145020.63367860.62901320
17455390200.63154720.00102130.160.6304550.63189880.62841110
17454526200.63052590.00170780.270.62878120.63165490.62574850
17453662200.62881810.00882281.420.620090.63118060.61850470
17452798200.6199953-0.001528-0.250.621540.6217750.61746360
17451934200.6215238-0.003011-0.480.6242080.62453450.62078350
17451070200.62453450.00370730.600.62453450.62453450.62444060
17450206200.620827200.000.62082720.62082720.62082720
17449342200.620827200.000.62082720.62082720.62082720
17448478200.6208272-0.001787-0.290.62250470.62380970.61890570
17447614200.6226140.00252180.410.62029470.62499150.6183650
17446750200.6200922-0.001254-0.200.61968360.62662070.61732710
17445886200.621346200.000.62134620.62134620.62134620
17445022200.62134620.00296730.480.62041360.62134620.61837890

Dernières Valeurs Consultées

Delayed Upgrade Clock