Premium
Singapore Dollar vs Swiss Franc (SGDCHF)
FX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0018339 | 0.27473951506 | 0.667505 | 0.6717012 | 0.66426 | 0 | 0 | FX |
| 4 | 0.0057932 | 0.87306722054 | 0.6635457 | 0.6717012 | 0.6598786 | 0 | 0 | FX |
| 12 | 0.0141326 | 2.1569694919 | 0.6552063 | 0.6717012 | 0.6524111 | 0 | 0 | FX |
| 26 | 0.0087083 | 1.31817993293 | 0.6606306 | 5.0582805 | 3.15E-5 | 0 | 0 | FX |
| 52 | 0.0213659 | 3.29734417946 | 0.647973 | 5.0582805 | 3.15E-5 | 0 | 0 | FX |
| 156 | -0.0085196 | -1.25684047629 | 0.6778585 | 5.0582805 | 3.15E-5 | 0 | 0 | FX |
| 260 | -0.0483643 | -6.738760535 | 0.7177032 | 5.0582805 | 3.15E-5 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737503820 | 0.669305 | 0.0005502 | 0.08 | 0.6687038 | 0.6717012 | 0.6667725 | 0 |
| 1737417420 | 0.6687548 | -0.000119 | -0.02 | 0.6688541 | 0.6712958 | 0.66631 | 0 |
| 1737331020 | 0.6688736 | 0.000369 | 0.06 | 0.6685046 | 0.6691899 | 0.6666524 | 0 |
| 1737244620 | 0.6685046 | 0.0018971 | 0.28 | 0.6685046 | 0.6685046 | 0.6666075 | 0 |
| 1737158220 | 0.6666075 | 1.2E-5 | 0.00 | 0.6665696 | 0.6693547 | 0.6654968 | 0 |
| 1737071820 | 0.6665956 | -0.00102 | -0.15 | 0.66756 | 0.6679347 | 0.665619 | 0 |
| 1736985420 | 0.6676157 | 0.000121 | 0.02 | 0.667505 | 0.6690992 | 0.66426 | 0 |
| 1736899020 | 0.6674947 | -0.001835 | -0.27 | 0.669435 | 0.6696096 | 0.6665837 | 0 |
| 1736812620 | 0.6693296 | 0.0007695 | 0.12 | 0.6685291 | 0.6703282 | 0.6662505 | 0 |
| 1736726220 | 0.6685601 | 0.0003397 | 0.05 | 0.6690033 | 0.6694833 | 0.66779 | 0 |
| 1736639820 | 0.6682204 | 0 | 0.00 | 0.6682204 | 0.6682204 | 0.6682204 | 0 |
| 1736553420 | 0.6682204 | 0.0016449 | 0.25 | 0.6664656 | 0.6704147 | 0.6651909 | 0 |
| 1736467020 | 0.6665755 | 0.0006705 | 0.10 | 0.6659249 | 0.6673552 | 0.6648848 | 0 |
| 1736380620 | 0.665905 | -0.000535 | -0.08 | 0.6664949 | 0.6674984 | 0.6646004 | 0 |
| 1736294220 | 0.66644 | 0.00275 | 0.41 | 0.6635993 | 0.6680393 | 0.6623563 | 0 |
| 1736207820 | 0.66369 | 0.00028 | 0.04 | 0.6634667 | 0.6652009 | 0.6621793 | 0 |
| 1736121420 | 0.66341 | 0.0006466 | 0.10 | 0.6627634 | 0.6645979 | 0.6625645 | 0 |
| 1736035020 | 0.6627634 | -0.00158 | -0.24 | 0.6627634 | 0.6643433 | 0.6627634 | 0 |
| 1735948620 | 0.6643433 | -0.001615 | -0.24 | 0.6659484 | 0.6661593 | 0.6624352 | 0 |
| 1735862220 | 0.6659579 | 0.0011331 | 0.17 | 0.6647671 | 0.6671202 | 0.6633392 | 0 |
| 1735775820 | 0.6648248 | 0.000246 | 0.04 | 0.6633938 | 0.6648638 | 0.662004 | 0 |
| 1735689420 | 0.6645788 | 0 | 0.00 | 0.6645788 | 0.6645788 | 0.6645788 | 0 |
| 1735603020 | 0.6645788 | 0.0004288 | 0.06 | 0.66413 | 0.6674179 | 0.6637723 | 0 |
| 1735516620 | 0.66415 | 0.0003649 | 0.05 | 0.6637851 | 0.664475 | 0.6628783 | 0 |
| 1735430220 | 0.6637851 | -0.000565 | -0.09 | 0.6637851 | 0.6643497 | 0.6637851 | 0 |
| 1735343760 | 0.6643497 | 0.0028246 | 0.43 | 0.6615766 | 0.6649357 | 0.661128 | 0 |
| 1735257420 | 0.6615251 | -0.00029 | -0.04 | 0.6618047 | 0.6630336 | 0.6606764 | 0 |
| 1735171020 | 0.6618151 | -0.001519 | -0.23 | 0.6635457 | 0.6676822 | 0.6598786 | 0 |
| 1735084620 | 0.6633345 | 0.0013145 | 0.20 | 0.6621369 | 0.663521 | 0.6608279 | 0 |
| 1734998220 | 0.66202 | 0.0031227 | 0.47 | 0.658936 | 0.6638729 | 0.6590221 | 0 |
| 1734911820 | 0.6588973 | 0.0016848 | 0.26 | 0.6588039 | 0.6595469 | 0.6572125 | 0 |
| 1734825420 | 0.6572125 | -0.001758 | -0.27 | 0.6588039 | 0.6589703 | 0.6572125 | 0 |
| 1734739020 | 0.6589703 | -0.001157 | -0.18 | 0.6600478 | 0.6610535 | 0.6573596 | 0 |
| 1734652620 | 0.6601275 | -0.001397 | -0.21 | 0.6614109 | 0.6660364 | 0.6552365 | 0 |
| 1734566220 | 0.6615243 | 0.0002842 | 0.04 | 0.66122 | 0.6641477 | 0.6572725 | 0 |
| 1734479820 | 0.6612401 | -0.001419 | -0.21 | 0.662528 | 0.6647874 | 0.6606913 | 0 |
| 1734393420 | 0.6626589 | 0.0004501 | 0.07 | 0.6614827 | 0.6630774 | 0.6598969 | 0 |
| 1734307020 | 0.6622088 | 0 | 0.00 | 0.6622088 | 0.6622088 | 0.6622088 | 0 |
| 1734220620 | 0.6622088 | 0 | 0.00 | 0.6622088 | 0.6622088 | 0.6622088 | 0 |
| 1734134220 | 0.6622088 | -0.00015 | -0.02 | 0.66233 | 0.6635971 | 0.660988 | 0 |
| 1734047820 | 0.6623586 | 0.0047052 | 0.72 | 0.65762 | 0.6631506 | 0.6561854 | 0 |
| 1733961420 | 0.6576534 | -0.000462 | -0.07 | 0.6581302 | 0.6592763 | 0.6564793 | 0 |
| 1733875020 | 0.658115 | 0.0025482 | 0.39 | 0.6555354 | 0.6601945 | 0.6549141 | 0 |
| 1733788620 | 0.6555668 | 0.0004404 | 0.07 | 0.6550675 | 0.6571984 | 0.6535514 | 0 |
| 1733702220 | 0.6551264 | 0.0003188 | 0.05 | 0.6540466 | 0.655355 | 0.6536386 | 0 |
| 1733615820 | 0.6548076 | 0.0001565 | 0.02 | 0.6541522 | 0.6548076 | 0.6541522 | 0 |
| 1733529420 | 0.6546511 | -0.001509 | -0.23 | 0.6562346 | 0.6570662 | 0.6524955 | 0 |
| 1733443020 | 0.6561604 | -0.001572 | -0.24 | 0.65774 | 0.660235 | 0.655359 | 0 |
| 1733356620 | 0.6577322 | -0.001339 | -0.20 | 0.6591013 | 0.6602535 | 0.657003 | 0 |
| 1733270220 | 0.6590711 | 1.7E-5 | 0.00 | 0.65903 | 0.6601114 | 0.6569081 | 0 |
| 1733183820 | 0.6590537 | 0.0012633 | 0.19 | 0.657674 | 0.6600141 | 0.6570165 | 0 |
| 1733097420 | 0.6577904 | 0.0001185 | 0.02 | 0.6580201 | 0.6592803 | 0.6568349 | 0 |
| 1733011020 | 0.6576719 | -0.000472 | -0.07 | 0.6576719 | 0.6581434 | 0.6571378 | 0 |
| 1732924620 | 0.6581434 | 0.0003248 | 0.05 | 0.6578017 | 0.6611437 | 0.6565386 | 0 |
| 1732838220 | 0.6578186 | -0.000158 | -0.02 | 0.6580447 | 0.6589834 | 0.6568496 | 0 |
| 1732751820 | 0.6579767 | -0.000503 | -0.08 | 0.6585008 | 0.6585322 | 0.6564188 | 0 |
| 1732665420 | 0.6584801 | 0.0001086 | 0.02 | 0.6586748 | 0.6592343 | 0.65696 | 0 |
| 1732579020 | 0.6583715 | -0.006097 | -0.92 | 0.6630868 | 0.6629887 | 0.6578242 | 0 |
| 1732492620 | 0.6644689 | 0 | 0.00 | 0.6644689 | 0.6644689 | 0.6644689 | 0 |
| 1732406220 | 0.6644689 | 0 | 0.00 | 0.6644689 | 0.6644689 | 0.6644689 | 0 |
| 1732319820 | 0.6644689 | 0.0058329 | 0.89 | 0.6585828 | 0.6645867 | 0.6580711 | 0 |
| 1732233420 | 0.658636 | 0.0005399 | 0.08 | 0.6581751 | 0.6602417 | 0.6568364 | 0 |
| 1732147020 | 0.6580961 | -0.001722 | -0.26 | 0.6598443 | 0.6606474 | 0.6576773 | 0 |
| 1732060620 | 0.6598178 | -3.2E-5 | -0.00 | 0.6598011 | 0.6606274 | 0.6576819 | 0 |
| 1731974220 | 0.65985 | -0.002145 | -0.32 | 0.6619123 | 0.6616128 | 0.6567024 | 0 |
| 1731887820 | 0.6619947 | 0.0017139 | 0.26 | 0.6597163 | 0.6621213 | 0.658995 | 0 |
| 1731801420 | 0.6602808 | -0.000494 | -0.07 | 0.6602808 | 0.6602808 | 0.6602808 | 0 |
| 1731715020 | 0.6607747 | -0.00065 | -0.10 | 0.6616313 | 0.6629395 | 0.6586018 | 0 |
| 1731628620 | 0.6614249 | 0.0018224 | 0.28 | 0.6596831 | 0.6625795 | 0.6589158 | 0 |
| 1731542220 | 0.6596025 | 0.0007125 | 0.11 | 0.6589209 | 0.6606715 | 0.6582928 | 0 |
| 1731455820 | 0.65889 | -0.001525 | -0.23 | 0.6604133 | 0.6603812 | 0.6577282 | 0 |
| 1731369420 | 0.660415 | 0.0006124 | 0.09 | 0.6598697 | 0.6609469 | 0.659215 | 0 |
| 1731283020 | 0.6598026 | -0.000496 | -0.08 | 0.660299 | 0.6616649 | 0.6592267 | 0 |
| 1731196620 | 0.660299 | 0 | 0.00 | 0.660299 | 0.660299 | 0.660299 | 0 |
| 1731110220 | 0.660299 | -0.000568 | -0.09 | 0.6607786 | 0.6642728 | 0.6583011 | 0 |
| 1731023820 | 0.660867 | 0.0040243 | 0.61 | 0.6568168 | 0.6626204 | 0.6580429 | 0 |
| 1730937420 | 0.6568427 | 0.0003129 | 0.05 | 0.656593 | 0.6581861 | 0.653115 | 0 |
| 1730851020 | 0.6565298 | 0.0017198 | 0.26 | 0.6547984 | 0.65784 | 0.6536089 | 0 |
| 1730764620 | 0.65481 | -0.001491 | -0.23 | 0.6562808 | 0.6576185 | 0.6539213 | 0 |
| 1730678220 | 0.6563009 | 9.5E-5 | 0.01 | 0.6562054 | 0.6568155 | 0.6547622 | 0 |
| 1730591820 | 0.6562054 | -0.000706 | -0.11 | 0.6534996 | 0.6569117 | 0.6534996 | 0 |
| 1730505420 | 0.6569117 | 0.0026518 | 0.41 | 0.6543506 | 0.6574447 | 0.652427 | 0 |
| 1730419020 | 0.6542599 | -0.001098 | -0.17 | 0.6552065 | 0.6555373 | 0.6530281 | 0 |
| 1730332620 | 0.6553582 | 0.0001425 | 0.02 | 0.6552063 | 0.656634 | 0.653939 | 0 |
| 1730246220 | 0.6552157 | 0.0012653 | 0.19 | 0.6538602 | 0.6565843 | 0.6527328 | 0 |
| 1730159820 | 0.6539504 | -0.002297 | -0.35 | 0.656285 | 0.6570418 | 0.6535666 | 0 |
| 1730073420 | 0.6562471 | 5.8E-5 | 0.01 | 0.6563561 | 0.6581489 | 0.6559606 | 0 |
| 1729986960 | 0.6561886 | 0 | 0.00 | 0.6561886 | 0.6561886 | 0.6561886 | 0 |
| 1729900620 | 0.6561886 | -0.000345 | -0.05 | 0.6565885 | 0.659324 | 0.6547074 | 0 |
| 1729814220 | 0.6565332 | 0.0013874 | 0.21 | 0.6551903 | 0.6570693 | 0.6551844 | 0 |
| 1729727820 | 0.6551458 | -0.002446 | -0.37 | 0.657555 | 0.6586525 | 0.6543257 | 0 |
| 1729641420 | 0.6575917 | 0.0002567 | 0.04 | 0.6573695 | 0.6586235 | 0.6571037 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
