Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0016146 | -0.244753882584 | 0.6596831 | 0.6629395 | 0.6567024 | 0 | 0 | FX |
| 4 | 0.0028781 | 0.439276888062 | 0.6551904 | 0.6642728 | 0.652427 | 0 | 0 | FX |
| 12 | 0.0122135 | 1.89105913866 | 0.645855 | 0.6642728 | 0.6447304 | 0 | 0 | FX |
| 26 | -0.0173763 | -2.57257143737 | 0.6754448 | 0.6787774 | 0.6383637 | 0 | 0 | FX |
| 52 | -0.0032411 | -0.490103273868 | 0.6613096 | 9.19298 | 0.63287 | 0 | 0 | FX |
| 156 | -0.0245299 | -3.59360643096 | 0.6825984 | 9.19298 | 0.63287 | 0 | 0 | FX |
| 260 | -0.0690415 | -9.49533083027 | 0.72711 | 9.19298 | 0.63287 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732147020 | 0.6580961 | -0.001722 | -0.26 | 0.6598443 | 0.6606474 | 0.6576773 | 0 |
| 1732060620 | 0.6598178 | -3.2E-5 | -0.00 | 0.6598011 | 0.6606274 | 0.6576819 | 0 |
| 1731974220 | 0.65985 | -0.002145 | -0.32 | 0.6619123 | 0.6616128 | 0.6567024 | 0 |
| 1731887820 | 0.6619947 | 0.0017139 | 0.26 | 0.6597163 | 0.6621213 | 0.658995 | 0 |
| 1731801420 | 0.6602808 | -0.000494 | -0.07 | 0.6602808 | 0.6602808 | 0.6602808 | 0 |
| 1731715020 | 0.6607747 | -0.00065 | -0.10 | 0.6616313 | 0.6629395 | 0.6586018 | 0 |
| 1731628620 | 0.6614249 | 0.0018224 | 0.28 | 0.6596831 | 0.6625795 | 0.6589158 | 0 |
| 1731542220 | 0.6596025 | 0.0007125 | 0.11 | 0.6589209 | 0.6606715 | 0.6582928 | 0 |
| 1731455820 | 0.65889 | -0.001525 | -0.23 | 0.6604133 | 0.6603812 | 0.6577282 | 0 |
| 1731369420 | 0.660415 | 0.0006124 | 0.09 | 0.6598697 | 0.6609469 | 0.659215 | 0 |
| 1731283020 | 0.6598026 | -0.000496 | -0.08 | 0.660299 | 0.6616649 | 0.6592267 | 0 |
| 1731196620 | 0.660299 | 0 | 0.00 | 0.660299 | 0.660299 | 0.660299 | 0 |
| 1731110220 | 0.660299 | -0.000568 | -0.09 | 0.6607786 | 0.6642728 | 0.6583011 | 0 |
| 1731023820 | 0.660867 | 0.0040243 | 0.61 | 0.6568168 | 0.6626204 | 0.6580429 | 0 |
| 1730937420 | 0.6568427 | 0.0003129 | 0.05 | 0.656593 | 0.6581861 | 0.653115 | 0 |
| 1730851020 | 0.6565298 | 0.0017198 | 0.26 | 0.6547984 | 0.65784 | 0.6536089 | 0 |
| 1730764620 | 0.65481 | -0.001491 | -0.23 | 0.6562808 | 0.6576185 | 0.6539213 | 0 |
| 1730678220 | 0.6563009 | 9.5E-5 | 0.01 | 0.6562054 | 0.6568155 | 0.6547622 | 0 |
| 1730591820 | 0.6562054 | -0.000706 | -0.11 | 0.6534996 | 0.6569117 | 0.6534996 | 0 |
| 1730505420 | 0.6569117 | 0.0026518 | 0.41 | 0.6543506 | 0.6574447 | 0.652427 | 0 |
| 1730419020 | 0.6542599 | -0.001098 | -0.17 | 0.6552065 | 0.6555373 | 0.6530281 | 0 |
| 1730332620 | 0.6553582 | 0.0001425 | 0.02 | 0.6552063 | 0.656634 | 0.653939 | 0 |
| 1730246220 | 0.6552157 | 0.0012653 | 0.19 | 0.6538602 | 0.6565843 | 0.6527328 | 0 |
| 1730159820 | 0.6539504 | -0.002297 | -0.35 | 0.656285 | 0.6570418 | 0.6535666 | 0 |
| 1730073420 | 0.6562471 | 5.8E-5 | 0.01 | 0.6563561 | 0.6581489 | 0.6559606 | 0 |
| 1729986960 | 0.6561886 | 0 | 0.00 | 0.6561886 | 0.6561886 | 0.6561886 | 0 |
| 1729900620 | 0.6561886 | -0.000345 | -0.05 | 0.6565885 | 0.659324 | 0.6547074 | 0 |
| 1729814220 | 0.6565332 | 0.0013874 | 0.21 | 0.6551903 | 0.6570693 | 0.6551844 | 0 |
| 1729727820 | 0.6551458 | -0.002446 | -0.37 | 0.657555 | 0.6586525 | 0.6543257 | 0 |
| 1729641420 | 0.6575917 | 0.0002567 | 0.04 | 0.6573695 | 0.6586235 | 0.6571037 | 0 |
| 1729555020 | 0.657335 | -0.00293 | -0.44 | 0.6603475 | 0.6603269 | 0.6561278 | 0 |
| 1729468620 | 0.6602653 | 0.0002353 | 0.04 | 0.66003 | 0.6616332 | 0.6588916 | 0 |
| 1729382220 | 0.66003 | 0.0003473 | 0.05 | 0.6595901 | 0.66003 | 0.6595901 | 0 |
| 1729295820 | 0.6596827 | 0.000696 | 0.11 | 0.658955 | 0.6635952 | 0.6587686 | 0 |
| 1729209420 | 0.6589867 | 3.3E-5 | 0.01 | 0.6589178 | 0.6616931 | 0.6572582 | 0 |
| 1729123020 | 0.6589538 | 0.0003279 | 0.05 | 0.6586029 | 0.6602735 | 0.6580253 | 0 |
| 1729036620 | 0.6586259 | -0.000649 | -0.10 | 0.6593121 | 0.6594304 | 0.6564304 | 0 |
| 1728950220 | 0.659275 | 0.00282 | 0.43 | 0.6564943 | 0.6610015 | 0.6570302 | 0 |
| 1728863820 | 0.656455 | -0.000167 | -0.03 | 0.6575083 | 0.6577746 | 0.6558557 | 0 |
| 1728777420 | 0.6566218 | 0 | 0.00 | 0.6566218 | 0.6566218 | 0.6566218 | 0 |
| 1728691020 | 0.6566218 | 0.0006927 | 0.11 | 0.6559577 | 0.6577016 | 0.6556907 | 0 |
| 1728604620 | 0.6559291 | -0.002309 | -0.35 | 0.6581773 | 0.6590428 | 0.6543577 | 0 |
| 1728518220 | 0.6582379 | 0.0008584 | 0.13 | 0.6573887 | 0.6591809 | 0.6567659 | 0 |
| 1728431820 | 0.6573795 | 0.0019745 | 0.30 | 0.6553766 | 0.6584285 | 0.6544006 | 0 |
| 1728345420 | 0.655405 | -0.002759 | -0.42 | 0.658125 | 0.6587808 | 0.6539612 | 0 |
| 1728259020 | 0.6581638 | 0.0021834 | 0.33 | 0.6581456 | 0.66028 | 0.6559804 | 0 |
| 1728172620 | 0.6559804 | -0.001712 | -0.26 | 0.6577614 | 0.6577614 | 0.6559804 | 0 |
| 1728086220 | 0.6576925 | 0.0007389 | 0.11 | 0.6569367 | 0.6632527 | 0.6556994 | 0 |
| 1727999820 | 0.6569536 | -0.000881 | -0.13 | 0.6577636 | 0.6594748 | 0.6546561 | 0 |
| 1727913420 | 0.6578349 | 0.0008941 | 0.14 | 0.6568917 | 0.6595437 | 0.6555728 | 0 |
| 1727827020 | 0.6569408 | -0.000864 | -0.13 | 0.6578141 | 0.659351 | 0.6547795 | 0 |
| 1727740620 | 0.657805 | 0.0007438 | 0.11 | 0.6571842 | 0.6596079 | 0.656768 | 0 |
| 1727654220 | 0.6570612 | 0.0002451 | 0.04 | 0.6570608 | 0.6576116 | 0.65594 | 0 |
| 1727567760 | 0.6568161 | 0 | 0.00 | 0.6568161 | 0.6568161 | 0.6568161 | 0 |
| 1727481360 | 0.6568161 | -0.002465 | -0.37 | 0.6591833 | 0.6605475 | 0.6528332 | 0 |
| 1727395020 | 0.6592815 | -0.000232 | -0.04 | 0.6596288 | 0.663569 | 0.6571398 | 0 |
| 1727308620 | 0.6595131 | 0.0032612 | 0.50 | 0.6563084 | 0.661463 | 0.6553638 | 0 |
| 1727222220 | 0.6562519 | -0.000121 | -0.02 | 0.6563566 | 0.6602042 | 0.6560284 | 0 |
| 1727135820 | 0.6563733 | -0.002852 | -0.43 | 0.6593382 | 0.6595377 | 0.6549867 | 0 |
| 1727049420 | 0.6592248 | 0.0002973 | 0.05 | 0.6579458 | 0.659331 | 0.6571854 | 0 |
| 1726963020 | 0.6589275 | 0.0006335 | 0.10 | 0.6579458 | 0.6589275 | 0.6579458 | 0 |
| 1726876620 | 0.658294 | 0.0022584 | 0.34 | 0.6559918 | 0.6598008 | 0.6554485 | 0 |
| 1726790220 | 0.6560356 | 0.0022245 | 0.34 | 0.6539397 | 0.6574103 | 0.6537389 | 0 |
| 1726703820 | 0.6538111 | 0.0008424 | 0.13 | 0.6530695 | 0.6545549 | 0.6497718 | 0 |
| 1726617420 | 0.6529687 | 0.0011123 | 0.17 | 0.6519037 | 0.6543077 | 0.6514224 | 0 |
| 1726531020 | 0.6518564 | -0.001739 | -0.27 | 0.6537749 | 0.6535377 | 0.6510418 | 0 |
| 1726444620 | 0.653595 | -0.000323 | -0.05 | 0.6537913 | 0.6542432 | 0.6515491 | 0 |
| 1726358220 | 0.6539182 | 0 | 0.00 | 0.6539182 | 0.6539182 | 0.6539182 | 0 |
| 1726271820 | 0.6539182 | 0.0005024 | 0.08 | 0.653345 | 0.6548878 | 0.6497132 | 0 |
| 1726185420 | 0.6534158 | -0.000152 | -0.02 | 0.653625 | 0.6555218 | 0.6530422 | 0 |
| 1726099020 | 0.6535674 | 0.0043174 | 0.66 | 0.6492021 | 0.6543015 | 0.647243 | 0 |
| 1726012620 | 0.64925 | -0.001165 | -0.18 | 0.650506 | 0.650686 | 0.6479156 | 0 |
| 1725926220 | 0.650415 | 0.002982 | 0.46 | 0.6475868 | 0.6517169 | 0.6482409 | 0 |
| 1725839820 | 0.647433 | 0.0011489 | 0.18 | 0.6472909 | 0.649285 | 0.6457762 | 0 |
| 1725753420 | 0.6462841 | -0.000667 | -0.10 | 0.6462841 | 0.6472909 | 0.6462841 | 0 |
| 1725667020 | 0.646951 | -0.00225 | -0.35 | 0.649295 | 0.651339 | 0.6447304 | 0 |
| 1725580620 | 0.6492007 | 9.5E-5 | 0.01 | 0.6491649 | 0.652158 | 0.6486271 | 0 |
| 1725494220 | 0.6491054 | -0.001273 | -0.20 | 0.6504124 | 0.652271 | 0.6483672 | 0 |
| 1725407820 | 0.6503784 | -0.001066 | -0.16 | 0.6513878 | 0.6533695 | 0.6454901 | 0 |
| 1725321420 | 0.6514442 | 0.001766 | 0.27 | 0.6513203 | 0.6532416 | 0.6489263 | 0 |
| 1725235020 | 0.6496782 | 0 | 0.00 | 0.6496782 | 0.6496782 | 0.6496782 | 0 |
| 1725148620 | 0.6496782 | 0 | 0.00 | 0.6496782 | 0.6496782 | 0.6496782 | 0 |
| 1725062220 | 0.6496782 | -0.000597 | -0.09 | 0.650201 | 0.652693 | 0.648984 | 0 |
| 1724975820 | 0.6502753 | 0.0044403 | 0.69 | 0.645855 | 0.6516286 | 0.6454145 | 0 |
| 1724889420 | 0.645835 | -0.000914 | -0.14 | 0.6467482 | 0.6480124 | 0.6430351 | 0 |
| 1724803020 | 0.646749 | -0.002983 | -0.46 | 0.6497484 | 0.6504145 | 0.6460904 | 0 |
| 1724716620 | 0.6497324 | -0.001493 | -0.23 | 0.651258 | 0.6511971 | 0.6485436 | 0 |
| 1724630220 | 0.651225 | 0.0005256 | 0.08 | 0.6518051 | 0.6518051 | 0.6505831 | 0 |
| 1724543820 | 0.6506994 | -0.000718 | -0.11 | 0.6506994 | 0.6518841 | 0.6506994 | 0 |
| 1724457420 | 0.6514173 | 0.0012632 | 0.19 | 0.650105 | 0.6526396 | 0.6471751 | 0 |
| 1724371020 | 0.6501541 | -0.001836 | -0.28 | 0.6520231 | 0.6522101 | 0.6482835 | 0 |
| 1724284620 | 0.6519897 | -0.002362 | -0.36 | 0.6543513 | 0.6549245 | 0.6497434 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
