Premium
Singapore Dollar vs Swiss Franc (SGDCHF)
FX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001098 | -0.0176170910813 | 0.6232584 | 0.6249256 | 0.6196083 | 0 | 0 | FX |
| 4 | -0.0095764 | -1.51351693074 | 0.632725 | 0.6395054 | 0.6137362 | 0 | 0 | FX |
| 12 | -0.0013859 | -0.22190927803 | 0.6245345 | 0.648245 | 0.6137362 | 0 | 0 | FX |
| 26 | -0.0458547 | -6.85418143677 | 0.6690033 | 0.6765048 | 0.6136177 | 0 | 0 | FX |
| 52 | -0.0445138 | -6.66711200151 | 0.6676624 | 5.0582805 | 3.15E-5 | 0 | 0 | FX |
| 156 | -0.0764652 | -10.929630033 | 0.6996138 | 5.0582805 | 3.15E-5 | 0 | 0 | FX |
| 260 | -0.0534314 | -7.89727748382 | 0.67658 | 5.0582805 | 3.15E-5 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1752278220 | 0.6226874 | -7.2E-5 | -0.01 | 0.6227297 | 0.6228812 | 0.6213317 | 0 |
| 1752191820 | 0.6227597 | 0.0030597 | 0.49 | 0.619515 | 0.6232086 | 0.6202816 | 0 |
| 1752105420 | 0.6197 | -0.002111 | -0.34 | 0.62176 | 0.6228017 | 0.6196083 | 0 |
| 1752019020 | 0.621811 | -0.001569 | -0.25 | 0.623309 | 0.624395 | 0.6215328 | 0 |
| 1751932620 | 0.62338 | 0.000165 | 0.03 | 0.62329 | 0.624541 | 0.6222396 | 0 |
| 1751846220 | 0.623215 | -4.3E-5 | -0.01 | 0.6232584 | 0.6249256 | 0.6224814 | 0 |
| 1751759820 | 0.6232584 | -0.000875 | -0.14 | 0.6232584 | 0.6232584 | 0.6232584 | 0 |
| 1751673420 | 0.624133 | 0.000748 | 0.12 | 0.62338 | 0.6246495 | 0.6220434 | 0 |
| 1751587020 | 0.623385 | 0.0013716 | 0.22 | 0.622045 | 0.6262968 | 0.6209509 | 0 |
| 1751500620 | 0.6220134 | 0.000668 | 0.11 | 0.6213683 | 0.623234 | 0.6137362 | 0 |
| 1751414220 | 0.6213454 | -0.002564 | -0.41 | 0.6238571 | 0.6235759 | 0.6196324 | 0 |
| 1751327820 | 0.6239095 | -0.001821 | -0.29 | 0.6256938 | 0.6274419 | 0.6229896 | 0 |
| 1751241420 | 0.62573 | -0.000607 | -0.10 | 0.6281013 | 0.6295383 | 0.625182 | 0 |
| 1751155020 | 0.6263372 | -0.000302 | -0.05 | 0.6263372 | 0.6266394 | 0.6263372 | 0 |
| 1751068620 | 0.6266394 | -0.001361 | -0.22 | 0.6279525 | 0.628793 | 0.6245209 | 0 |
| 1750982220 | 0.628 | -0.001498 | -0.24 | 0.6295461 | 0.6323085 | 0.6266812 | 0 |
| 1750895820 | 0.629498 | 0.0004874 | 0.08 | 0.629105 | 0.6309179 | 0.6276108 | 0 |
| 1750809420 | 0.6290106 | -0.00442 | -0.70 | 0.6335561 | 0.6340702 | 0.6282487 | 0 |
| 1750723020 | 0.6334306 | -0.001579 | -0.25 | 0.634985 | 0.6349042 | 0.6307924 | 0 |
| 1750636620 | 0.63501 | -0.001265 | -0.20 | 0.6362745 | 0.63644 | 0.633305 | 0 |
| 1750550220 | 0.6362745 | -0.000104 | -0.02 | 0.6362745 | 0.6362745 | 0.6362745 | 0 |
| 1750463820 | 0.6363789 | 0.0012726 | 0.20 | 0.6348746 | 0.6370823 | 0.6342526 | 0 |
| 1750377420 | 0.6351063 | -0.002172 | -0.34 | 0.6373809 | 0.6377108 | 0.6334143 | 0 |
| 1750291020 | 0.6372787 | 0.0022341 | 0.35 | 0.635006 | 0.6383519 | 0.6349998 | 0 |
| 1750204620 | 0.6350446 | -0.000121 | -0.02 | 0.6351114 | 0.6395054 | 0.6326638 | 0 |
| 1750118220 | 0.6351651 | 0.0028648 | 0.45 | 0.632725 | 0.6369132 | 0.6327685 | 0 |
| 1750031820 | 0.6323003 | 0 | 0.00 | 0.6323003 | 0.6323003 | 0.6323003 | 0 |
| 1749945420 | 0.6323003 | 0 | 0.00 | 0.6323003 | 0.6323003 | 0.6323003 | 0 |
| 1749859020 | 0.6323003 | -0.000721 | -0.11 | 0.6320658 | 0.6344715 | 0.6302343 | 0 |
| 1749772620 | 0.6330213 | -0.004807 | -0.75 | 0.6376123 | 0.6399007 | 0.6328489 | 0 |
| 1749686220 | 0.6378283 | -0.001375 | -0.22 | 0.6391909 | 0.6400008 | 0.6371736 | 0 |
| 1749599820 | 0.6392029 | 0.0003876 | 0.06 | 0.63879 | 0.640355 | 0.6377343 | 0 |
| 1749513420 | 0.6388153 | 0.0013504 | 0.21 | 0.6373673 | 0.6395301 | 0.6376013 | 0 |
| 1749427020 | 0.6374649 | -0.002797 | -0.44 | 0.6378277 | 0.640262 | 0.63693 | 0 |
| 1749340620 | 0.6402619 | 0.0018896 | 0.30 | 0.6402619 | 0.6402619 | 0.6383723 | 0 |
| 1749254220 | 0.6383723 | 0.0013573 | 0.21 | 0.6370658 | 0.6402276 | 0.6366912 | 0 |
| 1749167820 | 0.637015 | 0.0008857 | 0.14 | 0.63622 | 0.6395278 | 0.6360375 | 0 |
| 1749081420 | 0.6361293 | -0.002283 | -0.36 | 0.6384113 | 0.639333 | 0.6355606 | 0 |
| 1748995020 | 0.6384122 | 0.0033322 | 0.52 | 0.635107 | 0.6397366 | 0.6349269 | 0 |
| 1748908620 | 0.63508 | -0.002315 | -0.36 | 0.6374567 | 0.637879 | 0.6343567 | 0 |
| 1748822220 | 0.637395 | 0.0003648 | 0.06 | 0.6371325 | 0.6390902 | 0.636697 | 0 |
| 1748735820 | 0.6370302 | 0 | 0.00 | 0.6370302 | 0.6370302 | 0.6370302 | 0 |
| 1748649420 | 0.6370302 | -0.002037 | -0.32 | 0.6390823 | 0.6394173 | 0.6367285 | 0 |
| 1748563020 | 0.6390671 | -0.004289 | -0.67 | 0.643555 | 0.6442728 | 0.6386197 | 0 |
| 1748476620 | 0.6433562 | 0.0011963 | 0.19 | 0.64202 | 0.6443518 | 0.6399415 | 0 |
| 1748390220 | 0.6421599 | 0.0031269 | 0.49 | 0.6388544 | 0.6427654 | 0.638556 | 0 |
| 1748303820 | 0.639033 | -0.001182 | -0.18 | 0.6401469 | 0.6413055 | 0.6384781 | 0 |
| 1748217420 | 0.640215 | -0.000758 | -0.12 | 0.6424436 | 0.6424436 | 0.637848 | 0 |
| 1748131020 | 0.640973 | 0 | 0.00 | 0.640973 | 0.640973 | 0.640973 | 0 |
| 1748044620 | 0.640973 | 3.6E-5 | 0.01 | 0.6410984 | 0.6429203 | 0.6358619 | 0 |
| 1747958220 | 0.6409374 | 0.0010774 | 0.17 | 0.63985 | 0.6424771 | 0.6391786 | 0 |
| 1747871820 | 0.63986 | 0.0012232 | 0.19 | 0.638615 | 0.6413164 | 0.6363378 | 0 |
| 1747785420 | 0.6386368 | -0.006178 | -0.96 | 0.6448019 | 0.6448698 | 0.6376675 | 0 |
| 1747699020 | 0.6448144 | 0.0012349 | 0.19 | 0.6434936 | 0.6451668 | 0.642682 | 0 |
| 1747612620 | 0.6435795 | -0.002723 | -0.42 | 0.6454782 | 0.6463023 | 0.642165 | 0 |
| 1747526220 | 0.6463023 | 0.0008234 | 0.13 | 0.6463023 | 0.6463023 | 0.6454789 | 0 |
| 1747439820 | 0.6454789 | 0.0016289 | 0.25 | 0.643805 | 0.6459843 | 0.6425273 | 0 |
| 1747353420 | 0.64385 | -0.00268 | -0.41 | 0.646535 | 0.6473437 | 0.6435494 | 0 |
| 1747267020 | 0.64653 | 0.0013845 | 0.21 | 0.6450797 | 0.6480085 | 0.6425664 | 0 |
| 1747180620 | 0.6451455 | -0.002009 | -0.31 | 0.647181 | 0.6471445 | 0.6432115 | 0 |
| 1747094220 | 0.6471544 | 0.0067315 | 1.05 | 0.6422869 | 0.648245 | 0.6417202 | 0 |
| 1747007820 | 0.6404229 | 0 | 0.00 | 0.6404229 | 0.6404229 | 0.6404229 | 0 |
| 1746921420 | 0.6404229 | 0 | 0.00 | 0.6404229 | 0.6404229 | 0.6404229 | 0 |
| 1746835020 | 0.6404229 | 0.0007629 | 0.12 | 0.6396145 | 0.6411266 | 0.6377169 | 0 |
| 1746748620 | 0.63966 | 0.0031101 | 0.49 | 0.6366789 | 0.6404415 | 0.6352049 | 0 |
| 1746662220 | 0.6365499 | -0.004167 | -0.65 | 0.6408549 | 0.6401183 | 0.6339551 | 0 |
| 1746575820 | 0.6407169 | 0.0036019 | 0.57 | 0.6370635 | 0.6413624 | 0.6353366 | 0 |
| 1746489420 | 0.637115 | 0.0016501 | 0.26 | 0.6354823 | 0.6405118 | 0.636715 | 0 |
| 1746403020 | 0.6354649 | -0.001069 | -0.17 | 0.6365339 | 0.6377942 | 0.6345335 | 0 |
| 1746316620 | 0.6365339 | 0.0003591 | 0.06 | 0.6360789 | 0.6365339 | 0.6360789 | 0 |
| 1746230220 | 0.6361748 | 0.0037148 | 0.59 | 0.63241 | 0.64031 | 0.6332712 | 0 |
| 1746143820 | 0.63246 | -0.000172 | -0.03 | 0.6326284 | 0.6351852 | 0.6310251 | 0 |
| 1746057420 | 0.6326323 | 0.0032174 | 0.51 | 0.62945 | 0.6332634 | 0.6288019 | 0 |
| 1745971020 | 0.6294149 | 0.0021449 | 0.34 | 0.6272561 | 0.6313295 | 0.6283177 | 0 |
| 1745884620 | 0.62727 | -0.002495 | -0.40 | 0.6298313 | 0.6325333 | 0.6251668 | 0 |
| 1745798220 | 0.6297647 | -0.000749 | -0.12 | 0.6283265 | 0.63151 | 0.6283265 | 0 |
| 1745711820 | 0.6305133 | 0 | 0.00 | 0.6305133 | 0.6305133 | 0.6305133 | 0 |
| 1745625420 | 0.6305133 | -0.001034 | -0.16 | 0.6314502 | 0.6336786 | 0.6290132 | 0 |
| 1745539020 | 0.6315472 | 0.0010213 | 0.16 | 0.630455 | 0.6318988 | 0.6284111 | 0 |
| 1745452620 | 0.6305259 | 0.0017078 | 0.27 | 0.6287812 | 0.6316549 | 0.6257485 | 0 |
| 1745366220 | 0.6288181 | 0.0088228 | 1.42 | 0.62009 | 0.6311806 | 0.6185047 | 0 |
| 1745279820 | 0.6199953 | -0.001528 | -0.25 | 0.62154 | 0.621775 | 0.6174636 | 0 |
| 1745193420 | 0.6215238 | -0.003011 | -0.48 | 0.624208 | 0.6245345 | 0.6207835 | 0 |
| 1745107020 | 0.6245345 | 0.0037073 | 0.60 | 0.6245345 | 0.6245345 | 0.6244406 | 0 |
| 1745020620 | 0.6208272 | 0 | 0.00 | 0.6208272 | 0.6208272 | 0.6208272 | 0 |
| 1744934220 | 0.6208272 | 0 | 0.00 | 0.6208272 | 0.6208272 | 0.6208272 | 0 |
| 1744847820 | 0.6208272 | -0.001787 | -0.29 | 0.6225047 | 0.6238097 | 0.6189057 | 0 |
| 1744761420 | 0.622614 | 0.0025218 | 0.41 | 0.6202947 | 0.6249915 | 0.618365 | 0 |
| 1744675020 | 0.6200922 | -0.001254 | -0.20 | 0.6196836 | 0.6266207 | 0.6173271 | 0 |
| 1744588620 | 0.6213462 | 0 | 0.00 | 0.6213462 | 0.6213462 | 0.6213462 | 0 |
| 1744502220 | 0.6213462 | 0.0029673 | 0.48 | 0.6204136 | 0.6213462 | 0.6183789 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
