ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Singapore Dollar vs Czech Koruna

Singapore Dollar vs Czech Koruna (SGDCZK)

18,0645
0,00
(0,00%)
Fermé 23 Novembre 12:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.2121.1875087522817.852518.20217.78700FX
40.33051.8636517424217.73418.20217.581500FX
120.7074.0731672187817.357518.20217.286500FX
261.15756.8462766901316.90718.20216.74200FX
521.32957.9444278458316.73518.20216.531500FX
1561.47458.8878842676316.5918.20215.71800FX
2601.1076.5280849181816.957518.20215.612500FX

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173231982018.06450.080.4417.98418.20217.9610
173223342017.98550.120.6817.86518.023517.8480
173214702017.8640.030.1717.831517.90617.8190
173206062017.834-0-0.0017.837517.93717.8170
173197422017.8345-0.04-0.2317.87717.85717.7870
173188782017.87650.020.1317.877517.888517.85250
173180142017.852500.0017.852517.852517.85250
173171502017.85250.010.0717.84217.87317.79650
173162862017.83950.020.0917.82417.88317.8030
173154222017.823-0.04-0.2017.85817.882517.780
173145582017.8580.030.1717.825517.90117.8210
173136942017.82850.080.4417.752517.87317.71750
173128302017.75-0.02-0.1417.772517.79817.74350
173119662017.77400.0017.77417.77417.7740
173111022017.7740.060.3617.707517.78217.67450
173102382017.710500.0117.70817.754517.68650
173093742017.7080.080.4417.636517.820517.6720
173085102017.63-0.03-0.1517.65617.671517.61250
173076462017.65650.030.1517.627517.660517.60350
173067822017.63-0-0.0217.6117.63617.6010
173059182017.63300.0017.63317.63317.6330
173050542017.6330.010.0317.627517.639517.58150
173041902017.6275-0.04-0.2417.670517.713517.59650
173033262017.6705-0.03-0.1917.702517.736517.64850
173024622017.7035-0.03-0.1517.730517.764517.69350
173015982017.73050.030.1817.696517.74917.69750
173007342017.6995-0.03-0.1917.729517.754517.69650
172998696017.73400.0017.73417.73417.7340
172990062017.7340.080.4417.657517.73417.63850
172981422017.6555-0.05-0.2917.708517.750517.64750
172972782017.7075-0.04-0.2217.745517.755517.67750
172964142017.746500.0117.745517.763517.71450
172955502017.74550.010.0717.733517.76617.70450
172946862017.73350.020.0917.743517.77417.7070
172938222017.71800.0017.71817.71817.7180
172929582017.718-0.01-0.0817.732517.744517.70350
172920942017.731500.0317.728517.776517.63650
172912302017.72650.030.1817.696517.744517.70350
172903662017.6955-0.01-0.0317.699517.714517.65550
172895022017.7005-0.03-0.1617.73117.752517.67650
172886382017.729500.0217.707517.745517.70650
172877742017.72600.0017.72617.72617.7260
172869102017.726-0.02-0.1217.749517.754517.68650
172860462017.74750.030.1617.723517.7717.5860
172851822017.71850.020.1217.696517.742517.70450
172843182017.6975-0.03-0.1717.727517.723517.65850
172834542017.72850.020.1117.703517.747517.69250
172825902017.70850.010.0517.71217.71617.6990
172817262017.69900.0017.69917.69917.6990
172808622017.699-0-0.0317.704517.749517.69350
172799982017.7035-0.05-0.2817.754517.756517.68750
172791342017.75350.010.0717.740517.789517.6960
172782702017.74150.120.6817.618517.758517.59650
172774062017.62250.050.2717.578517.662517.55150
172765422017.5745-0-0.0217.567517.586517.56450
172756776017.57800.0017.57817.57817.5780
172748136017.5780.060.3217.522517.613517.50750
172739502017.522500.0217.515517.579517.49550
172730862017.51850.040.2317.480517.54717.42750
172722222017.4785-0.04-0.2417.519517.548517.46750
172713582017.52050.120.6717.40317.530517.38050
172704942017.40350.010.0517.3917.40917.38150
172696302017.395500.0017.395517.395517.39550
172687662017.3955-0.01-0.0317.399517.432517.37450
172679022017.4005-0.01-0.0717.409517.454517.37050
172670382017.413500.0017.416517.447517.3670
172661742017.4135-0.04-0.2017.448517.493517.40350
172653102017.4485-0.03-0.1617.480517.488517.43050
172644462017.4765-0.01-0.0617.48517.49117.46150
172635822017.486500.0017.486517.486517.48650
172627182017.48650.050.2917.435517.488517.43850
172618542017.4355-0.03-0.1817.463517.476517.41050
172609902017.46650.030.1717.439517.487517.41950
172601262017.43750.050.3217.381517.442517.33950
172592622017.38250.060.3617.321517.39117.32050
172583982017.3205-0.02-0.1017.326517.3417.31550
172575342017.337500.0017.337517.337517.33750
172566702017.33750.010.0517.330517.385517.31350
172558062017.3295-0.02-0.0917.344517.365517.3050
172549422017.3455-0.05-0.2617.39717.400517.31950
172540782017.39050.080.4717.306517.407517.28650
172532142017.3085-0.04-0.2217.357517.353517.29050
172523502017.34600.0017.34617.34617.3460
172514862017.34600.0017.34617.34617.3460
172506222017.346-0.01-0.0317.354517.368517.32650
172497582017.35150.060.3517.286517.375517.28450
172488942017.29150.10.5817.194517.36617.18450
172480302017.1925-0.01-0.0617.203517.209517.16250
172471662017.2025-0-0.0217.205517.224517.18350
172463022017.20650.010.0717.18117.216517.15750
172454382017.19400.0017.19417.19417.1940
172445742017.194-0.03-0.1917.217517.250517.17750

Dernières Valeurs Consultées