ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Singapore Dollar vs Danish Krone

Singapore Dollar vs Danish Krone (SGDDKK)

5,14387
0,0024
( 0,05% )
Mis à jour : 02:40:38
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.0212195-0.410825081665.16509365.19619595.108180500FX
4-0.1656276-3.119456577255.30950175.3466455.108180500FX
12-0.1302974-2.470480908715.27417155.38200125.108180500FX
26-0.0310165-0.5993653276465.17489065.38200125.108180500FX
520.02357410.4604046637895.12035.38200125.064253900FX
1560.17239963.467776008914.971474511.295164.919154800FX
2600.43820049.312171390044.705673711.295164.548803800FX

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17421694205.1415596-0-0.015.14214475.14649825.13202050
17420830205.14214470.030.665.14214475.14214475.10818040
17419966205.1081804-0.04-0.725.14602825.15715.10818040
17419102205.1451500.045.14353295.15993965.13562840
17418238205.142850.010.175.13430535.14417045.11828540
17417374205.1342245-0.03-0.535.16214995.15812015.12391910
17416510205.1617-0.01-0.245.16509355.19619595.15248110
17415646205.174200900.005.17420095.17420095.17420090
17414782205.174200900.005.17420095.17420095.17420090
17413918205.1742009-0.01-0.275.18749595.17872245.15160870
17413054205.1882-0-0.075.19085.19657265.16697730
17412190205.1917-0.06-1.065.24825.2474375.18170160
17411326205.2472416-0.04-0.695.282155.2895.23732040
17410462205.2835-0.02-0.455.30722865.31654695.27740170
17409598205.3073-0.01-0.135.31858365.31860695.3000270
17408734205.314034300.005.31403435.31403435.31403430
17407870205.3140343-0.01-0.145.32087955.32860715.30693170
17407006205.32130.010.115.31554665.32758615.2995340
17406142205.315650.010.145.30833615.31859885.30387460
17405278205.30815-0.02-0.315.32365.32607575.30341750
17404414205.3243946-0.01-0.275.331055.33110845.31033150
17403550205.338857600.005.33885765.33885765.33885760
17402686205.338857600.005.33885765.33885765.33885760
17401822205.33885760.010.245.32656055.34555315.31755210
17400958205.3262028-0-0.075.32962495.3466455.3194150
17400094205.33010.010.195.3196195.33732515.3144590
17399230205.31977060.020.305.3023155.32285145.30488710
17398366205.30395-0.01-0.105.30950175.31330965.30060560
17397502205.309199100.005.30919915.30919915.30919910
17396638205.309199100.005.30919915.30919915.30919910
17395774205.309199100.055.30755.31511575.26575290
17394910205.306600.015.30578275.32597765.29729170
17394046205.3060753-0.01-0.265.31985.33036065.27713240
17393182205.3198-0.02-0.375.33975.34216145.31540180
17392318205.339802500.095.331555.34487275.32170510
17391454205.334967300.005.33496735.33496735.33496730
17390590205.334967300.005.33496735.33496735.33496730
17389726205.33496730.010.275.32124275.35588075.31246430
17388862205.320473300.045.31878155.32619885.3115490
17387998205.3184500.035.31655825.32299545.30095570
17387134205.3167500.085.311755.32967815.31020990
17386270205.31225-0.01-0.185.32360665.34124395.29827210
17385406205.32176980.020.315.2996575.38200125.29955750
17384542205.305120400.005.30512045.30512045.30512040
17383678205.3051204-0-0.065.3067865.3325015.28624380
17382814205.3084500.055.30557245.31762135.28746170
17381950205.30576460.010.215.29482935.35111625.27934330
17381086205.2946500.005.29837525.30014195.28345730
17380222205.29461180.020.395.28647845.2998855.27028580
17379358205.273818300.005.27381835.27381835.27381830
17378494205.273818300.005.27381835.27381835.27381830
17377630205.2738183-0.01-0.165.27634015.29864475.26022680
17376766205.2823-0.01-0.135.2891475.29403115.27842050
17375902205.2892561-0-0.075.29208075.29483485.2692750
17375038205.29307380.010.165.28401715.30586165.26682560
17374174205.2844182-0.02-0.465.307535.30753495.26283210
17373310205.30900.005.30887055.311555.29761840
17372446205.3088705-0-0.005.30887055.30894175.30887050
17371582205.30894170.010.205.29786725.33537285.27774760
17370718205.2983364-0.01-0.115.30389995.31150025.29107640
17369854205.30443020.010.185.29534435.31610995.274850
17368990205.2951147-0.02-0.305.31226415.31709325.28935180
17368126205.311308700.015.30997195.33204775.29708310
17367262205.310518900.065.31354655.31581245.30758430
17366398205.307584300.005.30758435.30758435.30758430
17365534205.30758430.010.245.294455.32573135.28139770
17364670205.294850.010.145.287455.296535.27357350
17363806205.2874500.045.286055.29797955.27584620
17362942205.28545750.020.355.267385.29863055.25578580
17362078205.2672245-0.01-0.245.280255.28437585.25879040
17361214205.27995-0-0.045.28200285.28666995.27750
17360350205.28200280.010.105.28200285.28200285.27695750
17359486205.2769575-0.03-0.535.30495.30626065.27628350
17358622205.30485380.030.545.2756985.32803965.2808680
17357758205.276185600.075.27289875.27687455.26224020
17356894205.272296400.005.27229645.27229645.27229640
17356030205.27229640.010.115.265755.28840825.26121310
17355166205.266710400.035.26531265.26845185.26070150
17354302205.265312600.055.26531265.26531265.26289730
17353437605.2628973-0-0.095.2676325.28310055.25783640
17352574205.2675-0.01-0.215.27844095.2858895.2622270
17351710205.2787594-0.01-0.265.29317685.32816485.26122480
17350846205.2924290.010.185.28294995.30019715.23259190
17349982205.28275080.010.165.27417145.29594365.26784020
17349118205.27415-0-0.045.27612695.2822025.265150
17348254205.276126900.005.27612695.27612695.27612690
17347390205.2761269-0.01-0.155.28365235.30448065.26142520
17346526205.28425-0-0.085.28719285.28959565.24580320
17345662205.288250.020.435.266155.29645895.24267810
17344798205.26584930.010.175.25676285.27141165.25363550