Premium
Singapore Dollar vs Danish Krone (SGDDKK)
FX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0269927 | -0.522598467528 | 5.1650936 | 5.1961959 | 5.1081805 | 0 | 0 | FX |
| 4 | -0.1714008 | -3.22818994483 | 5.3095017 | 5.346645 | 5.1081805 | 0 | 0 | FX |
| 12 | -0.1360706 | -2.57994265071 | 5.2741715 | 5.3820012 | 5.1081805 | 0 | 0 | FX |
| 26 | -0.0367897 | -0.710927106362 | 5.1748906 | 5.3820012 | 5.1081805 | 0 | 0 | FX |
| 52 | 0.0178009 | 0.347653457805 | 5.1203 | 5.3820012 | 5.0642539 | 0 | 0 | FX |
| 156 | 0.1666264 | 3.35164949554 | 4.9714745 | 11.29516 | 4.9191548 | 0 | 0 | FX |
| 260 | 0.4324272 | 9.1894854503 | 4.7056737 | 11.29516 | 4.5488038 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742169420 | 5.1081804 | 0 | 0.00 | 5.1081804 | 5.1081804 | 5.1081804 | 0 |
| 1742083020 | 5.1081804 | 0 | 0.00 | 5.1081804 | 5.1081804 | 5.1081804 | 0 |
| 1741996620 | 5.1081804 | -0.04 | -0.72 | 5.1457539 | 5.157 | 5.1081804 | 0 |
| 1741910220 | 5.14515 | 0 | 0.04 | 5.1436688 | 5.1599396 | 5.1356284 | 0 |
| 1741823820 | 5.14285 | 0.01 | 0.17 | 5.1343544 | 5.1441704 | 5.1182854 | 0 |
| 1741737420 | 5.1342245 | -0.03 | -0.53 | 5.1622574 | 5.1581201 | 5.1239191 | 0 |
| 1741651020 | 5.1617 | -0.01 | -0.24 | 5.1651293 | 5.1961959 | 5.1528025 | 0 |
| 1741564620 | 5.1742009 | 0 | 0.00 | 5.1742009 | 5.1742009 | 5.1742009 | 0 |
| 1741478220 | 5.1742009 | 0 | 0.00 | 5.1742009 | 5.1742009 | 5.1742009 | 0 |
| 1741391820 | 5.1742009 | -0.01 | -0.27 | 5.18745 | 5.1787224 | 5.1505041 | 0 |
| 1741305420 | 5.1882 | -0 | -0.07 | 5.1908 | 5.1965726 | 5.1647983 | 0 |
| 1741219020 | 5.1917 | -0.06 | -1.06 | 5.24795 | 5.247437 | 5.1817016 | 0 |
| 1741132620 | 5.2472416 | -0.04 | -0.69 | 5.28215 | 5.2892111 | 5.2373204 | 0 |
| 1741046220 | 5.2835 | -0.02 | -0.45 | 5.30725 | 5.3165469 | 5.2774017 | 0 |
| 1740959820 | 5.3073 | -0.01 | -0.13 | 5.3185836 | 5.3186069 | 5.29992 | 0 |
| 1740873420 | 5.3140343 | 0 | 0.00 | 5.3140343 | 5.3140343 | 5.3140343 | 0 |
| 1740787020 | 5.3140343 | -0.01 | -0.14 | 5.32095 | 5.3286071 | 5.3069779 | 0 |
| 1740700620 | 5.3213 | 0.01 | 0.11 | 5.3155314 | 5.3276785 | 5.299534 | 0 |
| 1740614220 | 5.31565 | 0.01 | 0.14 | 5.3083 | 5.3185988 | 5.3038879 | 0 |
| 1740527820 | 5.30815 | -0.02 | -0.31 | 5.3244445 | 5.3261516 | 5.3034175 | 0 |
| 1740441420 | 5.3243946 | -0.01 | -0.14 | 5.33115 | 5.3311084 | 5.3103315 | 0 |
| 1740355020 | 5.3317359 | -0.01 | -0.26 | 5.3455531 | 5.3455531 | 5.3179071 | 0 |
| 1740268620 | 5.3455531 | 0.01 | 0.13 | 5.3455531 | 5.3455531 | 5.3388576 | 0 |
| 1740182220 | 5.3388576 | 0.01 | 0.24 | 5.3266355 | 5.3455531 | 5.3175521 | 0 |
| 1740095820 | 5.3262028 | -0 | -0.07 | 5.3296249 | 5.346645 | 5.319415 | 0 |
| 1740009420 | 5.3301 | 0.01 | 0.19 | 5.3195572 | 5.3373251 | 5.314459 | 0 |
| 1739923020 | 5.3197706 | 0.02 | 0.30 | 5.3034336 | 5.3228514 | 5.3048871 | 0 |
| 1739836620 | 5.30395 | -0.01 | -0.10 | 5.3095 | 5.3131042 | 5.3006056 | 0 |
| 1739750220 | 5.3091991 | 0 | 0.00 | 5.3091991 | 5.3091991 | 5.3091991 | 0 |
| 1739663820 | 5.3091991 | 0 | 0.00 | 5.3091991 | 5.3091991 | 5.3091991 | 0 |
| 1739577420 | 5.3091991 | 0 | 0.05 | 5.3073174 | 5.3151157 | 5.2657529 | 0 |
| 1739491020 | 5.3066 | 0 | 0.01 | 5.3061 | 5.3259776 | 5.2972917 | 0 |
| 1739404620 | 5.3060753 | -0.01 | -0.26 | 5.319803 | 5.3315 | 5.2771324 | 0 |
| 1739318220 | 5.3198 | -0.02 | -0.37 | 5.33975 | 5.3421614 | 5.3151453 | 0 |
| 1739231820 | 5.3398025 | 0 | 0.09 | 5.3315633 | 5.3448727 | 5.3315894 | 0 |
| 1739145420 | 5.3349673 | 0 | 0.00 | 5.3349673 | 5.3349673 | 5.3349673 | 0 |
| 1739059020 | 5.3349673 | 0 | 0.00 | 5.3349673 | 5.3349673 | 5.3349673 | 0 |
| 1738972620 | 5.3349673 | 0.01 | 0.27 | 5.3212427 | 5.3558807 | 5.3126536 | 0 |
| 1738886220 | 5.3204733 | 0 | 0.04 | 5.3188061 | 5.3261988 | 5.311549 | 0 |
| 1738799820 | 5.31845 | 0 | 0.03 | 5.3165582 | 5.3229954 | 5.3003349 | 0 |
| 1738713420 | 5.31675 | 0 | 0.08 | 5.3117251 | 5.3296781 | 5.3102099 | 0 |
| 1738627020 | 5.3122451 | -0.01 | -0.18 | 5.32375 | 5.3412439 | 5.2982721 | 0 |
| 1738540620 | 5.3217698 | 0.02 | 0.31 | 5.299657 | 5.3820012 | 5.2995575 | 0 |
| 1738454220 | 5.3051204 | 0 | 0.00 | 5.3051204 | 5.3051204 | 5.3051204 | 0 |
| 1738367820 | 5.3051204 | -0 | -0.07 | 5.30806 | 5.332501 | 5.2862438 | 0 |
| 1738281420 | 5.3089305 | 0 | 0.06 | 5.3056371 | 5.3176213 | 5.287453 | 0 |
| 1738195020 | 5.3057646 | 0.01 | 0.21 | 5.2948293 | 5.3511162 | 5.2793433 | 0 |
| 1738108620 | 5.29465 | 0 | 0.00 | 5.2983752 | 5.3001419 | 5.2834573 | 0 |
| 1738022220 | 5.2946118 | 0.02 | 0.39 | 5.2864784 | 5.299885 | 5.2702858 | 0 |
| 1737935820 | 5.2738183 | 0 | 0.00 | 5.2738183 | 5.2738183 | 5.2738183 | 0 |
| 1737849420 | 5.2738183 | 0 | 0.00 | 5.2738183 | 5.2738183 | 5.2738183 | 0 |
| 1737763020 | 5.2738183 | -0.01 | -0.16 | 5.2763401 | 5.2986447 | 5.2602268 | 0 |
| 1737676620 | 5.2823 | -0.01 | -0.13 | 5.289147 | 5.2940311 | 5.2784205 | 0 |
| 1737590220 | 5.2892561 | -0 | -0.07 | 5.2920845 | 5.2948348 | 5.2759836 | 0 |
| 1737503820 | 5.2930738 | 0.01 | 0.16 | 5.2838512 | 5.3058616 | 5.2668256 | 0 |
| 1737417420 | 5.2844182 | -0.02 | -0.46 | 5.30753 | 5.3075349 | 5.2628321 | 0 |
| 1737331020 | 5.309 | 0 | 0.00 | 5.3088705 | 5.31155 | 5.2976184 | 0 |
| 1737244620 | 5.3088705 | -0 | -0.00 | 5.3088705 | 5.3089417 | 5.3088705 | 0 |
| 1737158220 | 5.3089417 | 0.01 | 0.20 | 5.2978672 | 5.3353728 | 5.2777476 | 0 |
| 1737071820 | 5.2983364 | -0.01 | -0.11 | 5.3038999 | 5.3115002 | 5.2910764 | 0 |
| 1736985420 | 5.3044302 | 0.01 | 0.18 | 5.2953443 | 5.3161099 | 5.27485 | 0 |
| 1736899020 | 5.2951147 | -0.02 | -0.30 | 5.3122641 | 5.3170932 | 5.2893518 | 0 |
| 1736812620 | 5.3113087 | 0 | 0.01 | 5.3099719 | 5.3320477 | 5.2970831 | 0 |
| 1736726220 | 5.3105189 | 0 | 0.06 | 5.3135465 | 5.3158124 | 5.3075843 | 0 |
| 1736639820 | 5.3075843 | 0 | 0.00 | 5.3075843 | 5.3075843 | 5.3075843 | 0 |
| 1736553420 | 5.3075843 | 0.01 | 0.24 | 5.29445 | 5.3257313 | 5.2813977 | 0 |
| 1736467020 | 5.29485 | 0.01 | 0.14 | 5.2875122 | 5.29653 | 5.2735735 | 0 |
| 1736380620 | 5.28745 | 0 | 0.04 | 5.28615 | 5.297774 | 5.2758462 | 0 |
| 1736294220 | 5.2854575 | 0.02 | 0.35 | 5.2673854 | 5.2986305 | 5.2557858 | 0 |
| 1736207820 | 5.2672245 | -0.01 | -0.24 | 5.28015 | 5.2843758 | 5.2587904 | 0 |
| 1736121420 | 5.27995 | -0 | -0.04 | 5.2820028 | 5.2866699 | 5.2775 | 0 |
| 1736035020 | 5.2820028 | 0.01 | 0.10 | 5.2820028 | 5.2820028 | 5.2769575 | 0 |
| 1735948620 | 5.2769575 | -0.03 | -0.53 | 5.3048116 | 5.3062606 | 5.2762835 | 0 |
| 1735862220 | 5.3048538 | 0.03 | 0.54 | 5.275698 | 5.3281723 | 5.280868 | 0 |
| 1735775820 | 5.2761856 | 0 | 0.07 | 5.2728987 | 5.2768745 | 5.2622402 | 0 |
| 1735689420 | 5.2722964 | 0 | 0.00 | 5.2722964 | 5.2722964 | 5.2722964 | 0 |
| 1735603020 | 5.2722964 | 0.01 | 0.11 | 5.2658962 | 5.2882581 | 5.2617244 | 0 |
| 1735516620 | 5.2667104 | 0 | 0.03 | 5.2653126 | 5.2684518 | 5.2607015 | 0 |
| 1735430220 | 5.2653126 | 0 | 0.05 | 5.2653126 | 5.2653126 | 5.2628973 | 0 |
| 1735343760 | 5.2628973 | -0 | -0.09 | 5.2675479 | 5.2831005 | 5.2583489 | 0 |
| 1735257420 | 5.2675 | -0.01 | -0.21 | 5.2785529 | 5.285889 | 5.262227 | 0 |
| 1735171020 | 5.2787594 | -0.01 | -0.26 | 5.2931768 | 5.3281648 | 5.2612248 | 0 |
| 1735084620 | 5.292429 | 0.01 | 0.18 | 5.2829985 | 5.3001971 | 5.2325919 | 0 |
| 1734998220 | 5.2827508 | 0.01 | 0.16 | 5.2739075 | 5.2959436 | 5.2678402 | 0 |
| 1734911820 | 5.27415 | -0 | -0.04 | 5.2761269 | 5.282202 | 5.26515 | 0 |
| 1734825420 | 5.2761269 | 0 | 0.00 | 5.2761269 | 5.2761269 | 5.2761269 | 0 |
| 1734739020 | 5.2761269 | -0.01 | -0.15 | 5.2836523 | 5.3044806 | 5.2614252 | 0 |
| 1734652620 | 5.28425 | -0 | -0.08 | 5.2872905 | 5.2895956 | 5.2458032 | 0 |
| 1734566220 | 5.28825 | 0.02 | 0.43 | 5.2660207 | 5.2964589 | 5.2426781 | 0 |
| 1734479820 | 5.2658493 | 0.01 | 0.17 | 5.2562517 | 5.2714116 | 5.2536144 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
