ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Singapore Dollar vs Danish Krone

Singapore Dollar vs Danish Krone (SGDDKK)

5,1381
-0,004
( -0,08% )
Mis à jour : 06:00:18
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.0269927-0.5225984675285.16509365.19619595.108180500FX
4-0.1714008-3.228189944835.30950175.3466455.108180500FX
12-0.1360706-2.579942650715.27417155.38200125.108180500FX
26-0.0367897-0.7109271063625.17489065.38200125.108180500FX
520.01780090.3476534578055.12035.38200125.064253900FX
1560.16662643.351649495544.971474511.295164.919154800FX
2600.43242729.18948545034.705673711.295164.548803800FX

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17421694205.108180400.005.10818045.10818045.10818040
17420830205.108180400.005.10818045.10818045.10818040
17419966205.1081804-0.04-0.725.14575395.1575.10818040
17419102205.1451500.045.14366885.15993965.13562840
17418238205.142850.010.175.13435445.14417045.11828540
17417374205.1342245-0.03-0.535.16225745.15812015.12391910
17416510205.1617-0.01-0.245.16512935.19619595.15280250
17415646205.174200900.005.17420095.17420095.17420090
17414782205.174200900.005.17420095.17420095.17420090
17413918205.1742009-0.01-0.275.187455.17872245.15050410
17413054205.1882-0-0.075.19085.19657265.16479830
17412190205.1917-0.06-1.065.247955.2474375.18170160
17411326205.2472416-0.04-0.695.282155.28921115.23732040
17410462205.2835-0.02-0.455.307255.31654695.27740170
17409598205.3073-0.01-0.135.31858365.31860695.299920
17408734205.314034300.005.31403435.31403435.31403430
17407870205.3140343-0.01-0.145.320955.32860715.30697790
17407006205.32130.010.115.31553145.32767855.2995340
17406142205.315650.010.145.30835.31859885.30388790
17405278205.30815-0.02-0.315.32444455.32615165.30341750
17404414205.3243946-0.01-0.145.331155.33110845.31033150
17403550205.3317359-0.01-0.265.34555315.34555315.31790710
17402686205.34555310.010.135.34555315.34555315.33885760
17401822205.33885760.010.245.32663555.34555315.31755210
17400958205.3262028-0-0.075.32962495.3466455.3194150
17400094205.33010.010.195.31955725.33732515.3144590
17399230205.31977060.020.305.30343365.32285145.30488710
17398366205.30395-0.01-0.105.30955.31310425.30060560
17397502205.309199100.005.30919915.30919915.30919910
17396638205.309199100.005.30919915.30919915.30919910
17395774205.309199100.055.30731745.31511575.26575290
17394910205.306600.015.30615.32597765.29729170
17394046205.3060753-0.01-0.265.3198035.33155.27713240
17393182205.3198-0.02-0.375.339755.34216145.31514530
17392318205.339802500.095.33156335.34487275.33158940
17391454205.334967300.005.33496735.33496735.33496730
17390590205.334967300.005.33496735.33496735.33496730
17389726205.33496730.010.275.32124275.35588075.31265360
17388862205.320473300.045.31880615.32619885.3115490
17387998205.3184500.035.31655825.32299545.30033490
17387134205.3167500.085.31172515.32967815.31020990
17386270205.3122451-0.01-0.185.323755.34124395.29827210
17385406205.32176980.020.315.2996575.38200125.29955750
17384542205.305120400.005.30512045.30512045.30512040
17383678205.3051204-0-0.075.308065.3325015.28624380
17382814205.308930500.065.30563715.31762135.2874530
17381950205.30576460.010.215.29482935.35111625.27934330
17381086205.2946500.005.29837525.30014195.28345730
17380222205.29461180.020.395.28647845.2998855.27028580
17379358205.273818300.005.27381835.27381835.27381830
17378494205.273818300.005.27381835.27381835.27381830
17377630205.2738183-0.01-0.165.27634015.29864475.26022680
17376766205.2823-0.01-0.135.2891475.29403115.27842050
17375902205.2892561-0-0.075.29208455.29483485.27598360
17375038205.29307380.010.165.28385125.30586165.26682560
17374174205.2844182-0.02-0.465.307535.30753495.26283210
17373310205.30900.005.30887055.311555.29761840
17372446205.3088705-0-0.005.30887055.30894175.30887050
17371582205.30894170.010.205.29786725.33537285.27774760
17370718205.2983364-0.01-0.115.30389995.31150025.29107640
17369854205.30443020.010.185.29534435.31610995.274850
17368990205.2951147-0.02-0.305.31226415.31709325.28935180
17368126205.311308700.015.30997195.33204775.29708310
17367262205.310518900.065.31354655.31581245.30758430
17366398205.307584300.005.30758435.30758435.30758430
17365534205.30758430.010.245.294455.32573135.28139770
17364670205.294850.010.145.28751225.296535.27357350
17363806205.2874500.045.286155.2977745.27584620
17362942205.28545750.020.355.26738545.29863055.25578580
17362078205.2672245-0.01-0.245.280155.28437585.25879040
17361214205.27995-0-0.045.28200285.28666995.27750
17360350205.28200280.010.105.28200285.28200285.27695750
17359486205.2769575-0.03-0.535.30481165.30626065.27628350
17358622205.30485380.030.545.2756985.32817235.2808680
17357758205.276185600.075.27289875.27687455.26224020
17356894205.272296400.005.27229645.27229645.27229640
17356030205.27229640.010.115.26589625.28825815.26172440
17355166205.266710400.035.26531265.26845185.26070150
17354302205.265312600.055.26531265.26531265.26289730
17353437605.2628973-0-0.095.26754795.28310055.25834890
17352574205.2675-0.01-0.215.27855295.2858895.2622270
17351710205.2787594-0.01-0.265.29317685.32816485.26122480
17350846205.2924290.010.185.28299855.30019715.23259190
17349982205.28275080.010.165.27390755.29594365.26784020
17349118205.27415-0-0.045.27612695.2822025.265150
17348254205.276126900.005.27612695.27612695.27612690
17347390205.2761269-0.01-0.155.28365235.30448065.26142520
17346526205.28425-0-0.085.28729055.28959565.24580320
17345662205.288250.020.435.26602075.29645895.24267810
17344798205.26584930.010.175.25625175.27141165.25361440