Singapore Dollar vs Euro (SGDEUR)
FX
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0022526 | -0.322250229607 | 0.699022 | 0.7018848 | 0.6930008 | 0 | 0 | FX |
4 | -0.0020304 | -0.290555320708 | 0.6987998 | 0.70614 | 0.6930008 | 0 | 0 | FX |
12 | 0.0061546 | 0.891176962903 | 0.6906148 | 0.70614 | 0.681919 | 0 | 0 | FX |
26 | 0.0047382 | 0.684680112689 | 0.6920312 | 0.70614 | 0.6793249 | 0 | 0 | FX |
52 | 0.0087423 | 1.27063308989 | 0.6880271 | 0.70614 | 0.6793249 | 0 | 0 | FX |
156 | 0.0559081 | 8.72390016373 | 0.6408613 | 0.7255316 | 0.6391003 | 0 | 0 | FX |
260 | 0.0352341 | 5.32611033757 | 0.6615353 | 0.7255316 | 0.6115648 | 0 | 0 | FX |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1730764620 | 0.6968325 | 0.0012264 | 0.18 | 0.695715 | 0.6973016 | 0.6957491 | 0 |
1730678220 | 0.6956061 | -0.000264 | -0.04 | 0.6958701 | 0.695945 | 0.6940244 | 0 |
1730591820 | 0.6958701 | 0.0028693 | 0.41 | 0.6958701 | 0.6958701 | 0.6930008 | 0 |
1730505420 | 0.6930008 | -0.003237 | -0.46 | 0.6962042 | 0.6962334 | 0.6930008 | 0 |
1730419020 | 0.6962382 | -0.000303 | -0.04 | 0.696454 | 0.7018848 | 0.6943449 | 0 |
1730332620 | 0.6965413 | -0.001685 | -0.24 | 0.6981779 | 0.698625 | 0.6958459 | 0 |
1730246220 | 0.6982265 | -0.000819 | -0.12 | 0.6989805 | 0.700569 | 0.6974475 | 0 |
1730159820 | 0.699045 | -0.000877 | -0.13 | 0.6998799 | 0.7002312 | 0.6984217 | 0 |
1730073420 | 0.6999223 | -0.000898 | -0.13 | 0.7005992 | 0.7022684 | 0.6998488 | 0 |
1729986960 | 0.70082 | 0 | 0.00 | 0.70082 | 0.70082 | 0.70082 | 0 |
1729900620 | 0.70082 | 0.0003535 | 0.05 | 0.7005523 | 0.7048956 | 0.6979341 | 0 |
1729814220 | 0.7004665 | -0.000658 | -0.09 | 0.7011983 | 0.702958 | 0.6999371 | 0 |
1729727820 | 0.7011246 | -0.002536 | -0.36 | 0.7036455 | 0.7031361 | 0.7001187 | 0 |
1729641420 | 0.7036604 | 0.0014823 | 0.21 | 0.7022077 | 0.7041436 | 0.7014591 | 0 |
1729555020 | 0.7021781 | -0.000232 | -0.03 | 0.7023803 | 0.7035472 | 0.7003293 | 0 |
1729468620 | 0.7024099 | 0.0001379 | 0.02 | 0.702272 | 0.7040653 | 0.7013791 | 0 |
1729382220 | 0.702272 | 0.0004682 | 0.07 | 0.702272 | 0.702272 | 0.7018038 | 0 |
1729295820 | 0.7018038 | -0.000838 | -0.12 | 0.702645 | 0.70614 | 0.7018038 | 0 |
1729209420 | 0.7026419 | 0.0014781 | 0.21 | 0.7011393 | 0.7055063 | 0.7005255 | 0 |
1729123020 | 0.7011638 | -0.000364 | -0.05 | 0.7014958 | 0.7025927 | 0.7004764 | 0 |
1729036620 | 0.7015279 | 0.0007129 | 0.10 | 0.7007782 | 0.7016763 | 0.6989587 | 0 |
1728950220 | 0.700815 | 0.0007799 | 0.11 | 0.7002384 | 0.702147 | 0.6993497 | 0 |
1728863820 | 0.7000351 | -0.000859 | -0.12 | 0.6997447 | 0.7008938 | 0.699609 | 0 |
1728777420 | 0.7008938 | 0 | 0.00 | 0.7008938 | 0.7008938 | 0.7008938 | 0 |
1728691020 | 0.7008938 | 0.000572 | 0.08 | 0.7002802 | 0.7012132 | 0.6994475 | 0 |
1728604620 | 0.7003218 | 0.0012265 | 0.18 | 0.6990978 | 0.7011498 | 0.6981515 | 0 |
1728518220 | 0.6990953 | 0.0005616 | 0.08 | 0.6985459 | 0.7000351 | 0.6986656 | 0 |
1728431820 | 0.6985337 | -0.000269 | -0.04 | 0.6988143 | 0.6993007 | 0.6978368 | 0 |
1728345420 | 0.6988022 | 0.0002294 | 0.03 | 0.6984705 | 0.7000351 | 0.6951687 | 0 |
1728259020 | 0.6985728 | 0.0001267 | 0.02 | 0.6995725 | 0.7000707 | 0.6981245 | 0 |
1728172620 | 0.6984461 | 0 | 0.00 | 0.6984461 | 0.6984461 | 0.6984461 | 0 |
1728086220 | 0.6984461 | -0.000415 | -0.06 | 0.6988266 | 0.703928 | 0.696185 | 0 |
1727999820 | 0.698861 | -0.001714 | -0.24 | 0.7006456 | 0.7002802 | 0.6977881 | 0 |
1727913420 | 0.7005746 | -0.000985 | -0.14 | 0.7014418 | 0.7022473 | 0.6987145 | 0 |
1727827020 | 0.7015599 | 0.002815 | 0.40 | 0.6987021 | 0.7022275 | 0.6977395 | 0 |
1727740620 | 0.6987449 | -0.000509 | -0.07 | 0.6992102 | 0.7019023 | 0.6967672 | 0 |
1727654220 | 0.6992542 | -0.000193 | -0.03 | 0.6992754 | 0.6996588 | 0.698825 | 0 |
1727567760 | 0.6994475 | 0 | 0.00 | 0.6994475 | 0.6994475 | 0.6994475 | 0 |
1727481360 | 0.6994475 | 0.0025227 | 0.36 | 0.6968811 | 0.7005256 | 0.6957249 | 0 |
1727395020 | 0.6969248 | 0.0003835 | 0.06 | 0.6965728 | 0.7039635 | 0.6958771 | 0 |
1727308620 | 0.6965413 | -0.00025 | -0.04 | 0.6968179 | 0.6986089 | 0.6943 | 0 |
1727222220 | 0.6967912 | -0.000333 | -0.05 | 0.697187 | 0.7018531 | 0.6959913 | 0 |
1727135820 | 0.697124 | 0.0040751 | 0.59 | 0.6942009 | 0.6976421 | 0.6932891 | 0 |
1727049420 | 0.6930489 | 0 | 0.00 | 0.6930489 | 0.6930489 | 0.6930489 | 0 |
1726963020 | 0.6930489 | 0 | 0.00 | 0.6930489 | 0.6930489 | 0.6930489 | 0 |
1726876620 | 0.6930489 | -0.000271 | -0.04 | 0.6932961 | 0.6946858 | 0.6903456 | 0 |
1726790220 | 0.6933202 | -0.000963 | -0.14 | 0.6942564 | 0.6951204 | 0.6925689 | 0 |
1726703820 | 0.6942829 | 0.0005202 | 0.07 | 0.693806 | 0.6955797 | 0.688709 | 0 |
1726617420 | 0.6937627 | 0.0003031 | 0.04 | 0.693474 | 0.6952654 | 0.6925057 | 0 |
1726531020 | 0.6934596 | -0.001619 | -0.23 | 0.69509 | 0.6956039 | 0.6930009 | 0 |
1726444620 | 0.695079 | 0.000345 | 0.05 | 0.6953378 | 0.6958172 | 0.6945949 | 0 |
1726358220 | 0.694734 | 0 | 0.00 | 0.694734 | 0.694734 | 0.694734 | 0 |
1726271820 | 0.694734 | 0.000733 | 0.11 | 0.6939336 | 0.699032 | 0.6930969 | 0 |
1726185420 | 0.694001 | -0.002154 | -0.31 | 0.6961509 | 0.6964759 | 0.6930008 | 0 |
1726099020 | 0.696155 | 0.0004738 | 0.07 | 0.6957877 | 0.6968932 | 0.694314 | 0 |
1726012620 | 0.6956812 | 0.0018262 | 0.26 | 0.6938951 | 0.6957491 | 0.693241 | 0 |
1725926220 | 0.693855 | 0.001957 | 0.28 | 0.692045 | 0.6950721 | 0.6922333 | 0 |
1725839820 | 0.691898 | 0.000574 | 0.08 | 0.692401 | 0.692815 | 0.6917065 | 0 |
1725753420 | 0.691324 | 0 | 0.00 | 0.691324 | 0.691324 | 0.691324 | 0 |
1725667020 | 0.691324 | -0.001082 | -0.16 | 0.6924392 | 0.6946375 | 0.6900598 | 0 |
1725580620 | 0.6924057 | 6.7E-5 | 0.01 | 0.6924057 | 0.7021816 | 0.6913718 | 0 |
1725494220 | 0.6923385 | -0.000278 | -0.04 | 0.6925999 | 0.6938206 | 0.6900924 | 0 |
1725407820 | 0.6926168 | 0.001324 | 0.19 | 0.6912498 | 0.6934176 | 0.6907032 | 0 |
1725321420 | 0.6912928 | -0.00191 | -0.28 | 0.69321 | 0.6930969 | 0.6882314 | 0 |
1725235020 | 0.6932024 | 0.0006095 | 0.09 | 0.6933074 | 0.6937353 | 0.6925929 | 0 |
1725148620 | 0.6925929 | 0.0009342 | 0.14 | 0.6925929 | 0.6925929 | 0.6916587 | 0 |
1725062220 | 0.6916587 | -0.00091 | -0.13 | 0.6928062 | 0.6939626 | 0.6916109 | 0 |
1724975820 | 0.6925688 | 0.0029493 | 0.43 | 0.689579 | 0.6941356 | 0.6896078 | 0 |
1724889420 | 0.6896195 | 0.0021737 | 0.32 | 0.6874883 | 0.6906079 | 0.6866951 | 0 |
1724803020 | 0.6874458 | 0.0004581 | 0.07 | 0.686983 | 0.6892475 | 0.685589 | 0 |
1724716620 | 0.6869877 | 5.3E-5 | 0.01 | 0.6869783 | 0.6881367 | 0.6861064 | 0 |
1724630220 | 0.686935 | -9.1E-5 | -0.01 | 0.6859956 | 0.6873326 | 0.6857799 | 0 |
1724543820 | 0.6870257 | 0.0012486 | 0.18 | 0.6870257 | 0.6870257 | 0.6857771 | 0 |
1724457420 | 0.6857771 | -0.000818 | -0.12 | 0.6865821 | 0.6881408 | 0.681919 | 0 |
1724371020 | 0.686595 | -0.000147 | -0.02 | 0.6867424 | 0.6883735 | 0.6856713 | 0 |
1724284620 | 0.6867424 | -0.002091 | -0.30 | 0.6888379 | 0.6887528 | 0.685144 | 0 |
1724198220 | 0.6888333 | -0.00087 | -0.13 | 0.6896717 | 0.6902741 | 0.6871909 | 0 |
1724111820 | 0.6897029 | 0.0003805 | 0.06 | 0.689315 | 0.6917065 | 0.6875164 | 0 |
1724025420 | 0.6893224 | 2.4E-5 | 0.00 | 0.6887555 | 0.6895602 | 0.68776 | 0 |
1723939020 | 0.6892988 | 0 | 0.00 | 0.6892988 | 0.6892988 | 0.6892988 | 0 |
1723852620 | 0.6892988 | 0.000176 | 0.03 | 0.6892273 | 0.6908398 | 0.6833636 | 0 |
1723766220 | 0.6891228 | -0.000506 | -0.07 | 0.6896147 | 0.6907032 | 0.6888002 | 0 |
1723679820 | 0.689629 | -0.000743 | -0.11 | 0.6904648 | 0.690715 | 0.6886105 | 0 |
1723593420 | 0.6903717 | -0.000331 | -0.05 | 0.6906148 | 0.692425 | 0.6899408 | 0 |
1723507020 | 0.6907031 | -0.001167 | -0.17 | 0.6919289 | 0.6917544 | 0.6898932 | 0 |
1723420620 | 0.69187 | -0.000339 | -0.05 | 0.6921103 | 0.6923796 | 0.6915989 | 0 |
1723334220 | 0.6922093 | 0 | 0.00 | 0.6922093 | 0.6922093 | 0.6922093 | 0 |
1723247820 | 0.6922093 | 0.0014084 | 0.20 | 0.6907987 | 0.692425 | 0.6889667 | 0 |
1723161420 | 0.6908009 | 0.0010721 | 0.16 | 0.6897098 | 0.6925688 | 0.6888951 | 0 |
1723075020 | 0.6897288 | -0.000755 | -0.11 | 0.6902835 | 0.6906317 | 0.68899 | 0 |
1722988620 | 0.6904837 | 0.001368 | 0.20 | 0.688978 | 0.6912284 | 0.6886579 | 0 |
1722902220 | 0.6891157 | -0.002242 | -0.32 | 0.6913764 | 0.6934644 | 0.6882787 | 0 |
1722815820 | 0.6913572 | 0.0006778 | 0.10 | 0.6906794 | 0.6940535 | 0.6891135 | 0 |
1722729420 | 0.6906794 | 0 | 0.00 | 0.6906794 | 0.6906794 | 0.6906794 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales