ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Singapore Dollar vs Euro

Singapore Dollar vs Euro (SGDEUR)

0,6968
-0,0001
( -0,01% )
Mis à jour : 01:37:19
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.0022526-0.3222502296070.6990220.70188480.693000800FX
4-0.0020304-0.2905553207080.69879980.706140.693000800FX
120.00615460.8911769629030.69061480.706140.68191900FX
260.00473820.6846801126890.69203120.706140.679324900FX
520.00874231.270633089890.68802710.706140.679324900FX
1560.05590818.723900163730.64086130.72553160.639100300FX
2600.03523415.326110337570.66153530.72553160.611564800FX

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17307646200.69683250.00122640.180.6957150.69730160.69574910
17306782200.6956061-0.000264-0.040.69587010.6959450.69402440
17305918200.69587010.00286930.410.69587010.69587010.69300080
17305054200.6930008-0.003237-0.460.69620420.69623340.69300080
17304190200.6962382-0.000303-0.040.6964540.70188480.69434490
17303326200.6965413-0.001685-0.240.69817790.6986250.69584590
17302462200.6982265-0.000819-0.120.69898050.7005690.69744750
17301598200.699045-0.000877-0.130.69987990.70023120.69842170
17300734200.6999223-0.000898-0.130.70059920.70226840.69984880
17299869600.7008200.000.700820.700820.700820
17299006200.700820.00035350.050.70055230.70489560.69793410
17298142200.7004665-0.000658-0.090.70119830.7029580.69993710
17297278200.7011246-0.002536-0.360.70364550.70313610.70011870
17296414200.70366040.00148230.210.70220770.70414360.70145910
17295550200.7021781-0.000232-0.030.70238030.70354720.70032930
17294686200.70240990.00013790.020.7022720.70406530.70137910
17293822200.7022720.00046820.070.7022720.7022720.70180380
17292958200.7018038-0.000838-0.120.7026450.706140.70180380
17292094200.70264190.00147810.210.70113930.70550630.70052550
17291230200.7011638-0.000364-0.050.70149580.70259270.70047640
17290366200.70152790.00071290.100.70077820.70167630.69895870
17289502200.7008150.00077990.110.70023840.7021470.69934970
17288638200.7000351-0.000859-0.120.69974470.70089380.6996090
17287774200.700893800.000.70089380.70089380.70089380
17286910200.70089380.0005720.080.70028020.70121320.69944750
17286046200.70032180.00122650.180.69909780.70114980.69815150
17285182200.69909530.00056160.080.69854590.70003510.69866560
17284318200.6985337-0.000269-0.040.69881430.69930070.69783680
17283454200.69880220.00022940.030.69847050.70003510.69516870
17282590200.69857280.00012670.020.69957250.70007070.69812450
17281726200.698446100.000.69844610.69844610.69844610
17280862200.6984461-0.000415-0.060.69882660.7039280.6961850
17279998200.698861-0.001714-0.240.70064560.70028020.69778810
17279134200.7005746-0.000985-0.140.70144180.70224730.69871450
17278270200.70155990.0028150.400.69870210.70222750.69773950
17277406200.6987449-0.000509-0.070.69921020.70190230.69676720
17276542200.6992542-0.000193-0.030.69927540.69965880.6988250
17275677600.699447500.000.69944750.69944750.69944750
17274813600.69944750.00252270.360.69688110.70052560.69572490
17273950200.69692480.00038350.060.69657280.70396350.69587710
17273086200.6965413-0.00025-0.040.69681790.69860890.69430
17272222200.6967912-0.000333-0.050.6971870.70185310.69599130
17271358200.6971240.00407510.590.69420090.69764210.69328910
17270494200.693048900.000.69304890.69304890.69304890
17269630200.693048900.000.69304890.69304890.69304890
17268766200.6930489-0.000271-0.040.69329610.69468580.69034560
17267902200.6933202-0.000963-0.140.69425640.69512040.69256890
17267038200.69428290.00052020.070.6938060.69557970.6887090
17266174200.69376270.00030310.040.6934740.69526540.69250570
17265310200.6934596-0.001619-0.230.695090.69560390.69300090
17264446200.6950790.0003450.050.69533780.69581720.69459490
17263582200.69473400.000.6947340.6947340.6947340
17262718200.6947340.0007330.110.69393360.6990320.69309690
17261854200.694001-0.002154-0.310.69615090.69647590.69300080
17260990200.6961550.00047380.070.69578770.69689320.6943140
17260126200.69568120.00182620.260.69389510.69574910.6932410
17259262200.6938550.0019570.280.6920450.69507210.69223330
17258398200.6918980.0005740.080.6924010.6928150.69170650
17257534200.69132400.000.6913240.6913240.6913240
17256670200.691324-0.001082-0.160.69243920.69463750.69005980
17255806200.69240576.7E-50.010.69240570.70218160.69137180
17254942200.6923385-0.000278-0.040.69259990.69382060.69009240
17254078200.69261680.0013240.190.69124980.69341760.69070320
17253214200.6912928-0.00191-0.280.693210.69309690.68823140
17252350200.69320240.00060950.090.69330740.69373530.69259290
17251486200.69259290.00093420.140.69259290.69259290.69165870
17250622200.6916587-0.00091-0.130.69280620.69396260.69161090
17249758200.69256880.00294930.430.6895790.69413560.68960780
17248894200.68961950.00217370.320.68748830.69060790.68669510
17248030200.68744580.00045810.070.6869830.68924750.6855890
17247166200.68698775.3E-50.010.68697830.68813670.68610640
17246302200.686935-9.1E-5-0.010.68599560.68733260.68577990
17245438200.68702570.00124860.180.68702570.68702570.68577710
17244574200.6857771-0.000818-0.120.68658210.68814080.6819190
17243710200.686595-0.000147-0.020.68674240.68837350.68567130
17242846200.6867424-0.002091-0.300.68883790.68875280.6851440
17241982200.6888333-0.00087-0.130.68967170.69027410.68719090
17241118200.68970290.00038050.060.6893150.69170650.68751640
17240254200.68932242.4E-50.000.68875550.68956020.687760
17239390200.689298800.000.68929880.68929880.68929880
17238526200.68929880.0001760.030.68922730.69083980.68336360
17237662200.6891228-0.000506-0.070.68961470.69070320.68880020
17236798200.689629-0.000743-0.110.69046480.6907150.68861050
17235934200.6903717-0.000331-0.050.69061480.6924250.68994080
17235070200.6907031-0.001167-0.170.69192890.69175440.68989320
17234206200.69187-0.000339-0.050.69211030.69237960.69159890
17233342200.692209300.000.69220930.69220930.69220930
17232478200.69220930.00140840.200.69079870.6924250.68896670
17231614200.69080090.00107210.160.68970980.69256880.68889510
17230750200.6897288-0.000755-0.110.69028350.69063170.688990
17229886200.69048370.0013680.200.6889780.69122840.68865790
17229022200.6891157-0.002242-0.320.69137640.69346440.68827870
17228158200.69135720.00067780.100.69067940.69405350.68911350
17227294200.690679400.000.69067940.69067940.69067940

Dernières Valeurs Consultées

Delayed Upgrade Clock