Premium
Singapore Dollar vs Hong Hong Dollar (SGDHKD)
FX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0416158 | -0.700872210826 | 5.9377158 | 5.9671 | 5.8821292 | 0 | 0 | FX |
| 4 | 0.1033 | 1.78324817014 | 5.7928 | 5.9671 | 5.7320638 | 0 | 0 | FX |
| 12 | 0.1981423 | 3.47742665763 | 5.6979577 | 5.9671 | 5.6940865 | 0 | 0 | FX |
| 26 | 0.0239258 | 0.407443634761 | 5.8721742 | 5.9671 | 5.65821 | 0 | 0 | FX |
| 52 | 0.1458 | 2.53551988592 | 5.7503 | 6.0996 | 5.65821 | 0 | 0 | FX |
| 156 | 0.2137977 | 3.76251893533 | 5.6823023 | 6.0996 | 0.1163799 | 0 | 0 | FX |
| 260 | 0.4389094 | 8.04277204465 | 5.4571906 | 6.0996 | 0.1163799 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745798220 | 5.89585 | -0.01 | -0.15 | 5.9046221 | 5.908 | 5.8821291 | 0 |
| 1745711820 | 5.9046221 | 0 | 0.00 | 5.9046221 | 5.9046221 | 5.9046221 | 0 |
| 1745625420 | 5.9046221 | -0.01 | -0.12 | 5.9115818 | 5.9328104 | 5.8927087 | 0 |
| 1745539020 | 5.9117436 | 0.02 | 0.27 | 5.8957377 | 5.9213694 | 5.8969288 | 0 |
| 1745452620 | 5.8959 | -0.01 | -0.14 | 5.9041891 | 5.9276546 | 5.8908011 | 0 |
| 1745366220 | 5.904354 | -0.04 | -0.67 | 5.9464499 | 5.9501343 | 5.8919669 | 0 |
| 1745279820 | 5.9441501 | 0.01 | 0.12 | 5.9377158 | 5.9671 | 5.9409 | 0 |
| 1745193420 | 5.9368888 | 0.01 | 0.25 | 5.9287098 | 5.9417878 | 5.9142966 | 0 |
| 1745107020 | 5.9223281 | 0 | 0.01 | 5.9223281 | 5.9230699 | 5.9223281 | 0 |
| 1745020620 | 5.9215128 | 0 | 0.00 | 5.9215128 | 5.9215128 | 5.9215128 | 0 |
| 1744934220 | 5.9215128 | 0 | 0.00 | 5.9215128 | 5.9215128 | 5.9215128 | 0 |
| 1744847820 | 5.9215128 | 0.04 | 0.64 | 5.8846997 | 5.9282947 | 5.8952771 | 0 |
| 1744761420 | 5.8837409 | -0.01 | -0.16 | 5.89345 | 5.9096391 | 5.8776111 | 0 |
| 1744675020 | 5.8934 | 0.02 | 0.35 | 5.8741095 | 5.9146329 | 5.8714175 | 0 |
| 1744588620 | 5.872777 | -0.01 | -0.15 | 5.8634589 | 5.8876385 | 5.8377651 | 0 |
| 1744502220 | 5.8818105 | 0 | 0.07 | 5.8657771 | 5.8818105 | 5.8657771 | 0 |
| 1744415820 | 5.8779186 | 0.04 | 0.67 | 5.8393287 | 5.9030069 | 5.8373737 | 0 |
| 1744329420 | 5.8390652 | 0.06 | 0.98 | 5.78165 | 5.8420351 | 5.78696 | 0 |
| 1744243020 | 5.7822037 | 0.04 | 0.64 | 5.74495 | 5.8022609 | 5.7413769 | 0 |
| 1744156620 | 5.7456739 | -0 | -0.01 | 5.745519 | 5.7697354 | 5.7320638 | 0 |
| 1744070220 | 5.7461743 | -0.03 | -0.46 | 5.77125 | 5.7820062 | 5.7357162 | 0 |
| 1743983820 | 5.7727155 | -0 | -0.06 | 5.8141805 | 5.8141805 | 5.7626347 | 0 |
| 1743897420 | 5.7759994 | -0 | -0.03 | 5.8141805 | 5.8141805 | 5.7759994 | 0 |
| 1743810960 | 5.7779811 | -0.05 | -0.81 | 5.8267299 | 5.8430039 | 5.7629082 | 0 |
| 1743724620 | 5.8249866 | 0.04 | 0.74 | 5.782048 | 5.8487481 | 5.7874045 | 0 |
| 1743638220 | 5.7824668 | -0.01 | -0.13 | 5.7897239 | 5.8172138 | 5.7633525 | 0 |
| 1743551820 | 5.78975 | -0 | -0.03 | 5.7916999 | 5.8010719 | 5.7845061 | 0 |
| 1743465420 | 5.7912374 | -0.02 | -0.30 | 5.7928 | 5.8087719 | 5.7818995 | 0 |
| 1743379020 | 5.8085 | 0 | 0.00 | 5.8085 | 5.8085 | 5.8085 | 0 |
| 1743292620 | 5.8085 | 0 | 0.00 | 5.8085 | 5.8085 | 5.8085 | 0 |
| 1743206220 | 5.8085 | 0 | 0.05 | 5.8055272 | 5.8087892 | 5.7907467 | 0 |
| 1743119820 | 5.8058762 | 0.01 | 0.15 | 5.7979798 | 5.8209074 | 5.7980841 | 0 |
| 1743033420 | 5.7972805 | -0.02 | -0.37 | 5.8191722 | 5.8178075 | 5.7939333 | 0 |
| 1742947020 | 5.8189699 | 0.01 | 0.21 | 5.8061 | 5.8251035 | 5.8010037 | 0 |
| 1742860620 | 5.8068039 | -0.02 | -0.27 | 5.8229629 | 5.8213766 | 5.7998374 | 0 |
| 1742774220 | 5.8228 | 0.01 | 0.12 | 5.8002136 | 5.8232891 | 5.8002136 | 0 |
| 1742687820 | 5.8157622 | -0.02 | -0.27 | 5.8157622 | 5.8316 | 5.8157622 | 0 |
| 1742601420 | 5.8316 | 0.01 | 0.13 | 5.8236 | 5.8339784 | 5.8114329 | 0 |
| 1742515020 | 5.8237425 | -0.02 | -0.35 | 5.8444952 | 5.8377971 | 5.8089671 | 0 |
| 1742428620 | 5.8443509 | 0.01 | 0.12 | 5.8377188 | 5.8453943 | 5.8206829 | 0 |
| 1742342220 | 5.8376 | -0 | -0.06 | 5.8408217 | 5.8459983 | 5.825557 | 0 |
| 1742255820 | 5.8408496 | 0.03 | 0.48 | 5.8282504 | 5.8492659 | 5.8207294 | 0 |
| 1742169420 | 5.8128 | 0 | 0.00 | 5.8128 | 5.8128 | 5.8128 | 0 |
| 1742083020 | 5.8128 | 0 | 0.00 | 5.8128 | 5.8128 | 5.8128 | 0 |
| 1741996620 | 5.8128 | -0.01 | -0.09 | 5.8181256 | 5.8366 | 5.8000137 | 0 |
| 1741910220 | 5.8179636 | -0.01 | -0.22 | 5.8317502 | 5.8352663 | 5.8095679 | 0 |
| 1741823820 | 5.8306169 | -0.01 | -0.12 | 5.8381956 | 5.8407767 | 5.8180379 | 0 |
| 1741737420 | 5.8378295 | 0.01 | 0.17 | 5.8279 | 5.8467313 | 5.818369 | 0 |
| 1741651020 | 5.8278 | -0.01 | -0.17 | 5.8441 | 5.8604716 | 5.8193 | 0 |
| 1741564620 | 5.8379671 | 0 | 0.00 | 5.8379671 | 5.8379671 | 5.8379671 | 0 |
| 1741478220 | 5.8379671 | 0 | 0.00 | 5.8379671 | 5.8379671 | 5.8379671 | 0 |
| 1741391820 | 5.8379671 | 0.01 | 0.12 | 5.83065 | 5.8521841 | 5.8299687 | 0 |
| 1741305420 | 5.83115 | -0.01 | -0.13 | 5.8381 | 5.8453169 | 5.8252448 | 0 |
| 1741219020 | 5.83845 | 0.03 | 0.51 | 5.80915 | 5.8448786 | 5.8002073 | 0 |
| 1741132620 | 5.809 | 0.03 | 0.57 | 5.776 | 5.8146265 | 5.7712546 | 0 |
| 1741046220 | 5.7761291 | 0.01 | 0.21 | 5.7624462 | 5.7899348 | 5.7579783 | 0 |
| 1740959820 | 5.7641598 | 0.01 | 0.17 | 5.7645633 | 5.7648189 | 5.7512381 | 0 |
| 1740873420 | 5.7543772 | 0 | 0.00 | 5.7543772 | 5.7543772 | 5.7543772 | 0 |
| 1740787020 | 5.7543772 | -0.01 | -0.23 | 5.7670943 | 5.7723632 | 5.7502532 | 0 |
| 1740700620 | 5.767511 | -0.04 | -0.76 | 5.8103704 | 5.8027007 | 5.7659309 | 0 |
| 1740614220 | 5.8114 | -0.01 | -0.15 | 5.8199 | 5.8213007 | 5.8020257 | 0 |
| 1740527820 | 5.8199065 | 0.02 | 0.27 | 5.8053 | 5.8225649 | 5.7958434 | 0 |
| 1740441420 | 5.8044931 | -0.01 | -0.22 | 5.8164 | 5.83315 | 5.8022 | 0 |
| 1740355020 | 5.817 | 0 | 0.01 | 5.8298756 | 5.8386219 | 5.8112593 | 0 |
| 1740268620 | 5.8167048 | 0 | 0.00 | 5.8225737 | 5.8298756 | 5.8167048 | 0 |
| 1740182220 | 5.8167048 | -0.01 | -0.25 | 5.8316508 | 5.827224 | 5.807437 | 0 |
| 1740095820 | 5.8313705 | 0.04 | 0.69 | 5.7921543 | 5.8372559 | 5.8044221 | 0 |
| 1740009420 | 5.7916 | -0 | -0.03 | 5.7929067 | 5.8006222 | 5.7850896 | 0 |
| 1739923020 | 5.7931673 | -0.01 | -0.12 | 5.80035 | 5.8009068 | 5.7829755 | 0 |
| 1739836620 | 5.8002 | -0.01 | -0.25 | 5.8099999 | 5.8145618 | 5.7957092 | 0 |
| 1739750220 | 5.8145407 | 0 | 0.00 | 5.8145407 | 5.8145407 | 5.8145407 | 0 |
| 1739663820 | 5.8145407 | 0 | 0.00 | 5.8145407 | 5.8145407 | 5.8145407 | 0 |
| 1739577420 | 5.8145407 | 0.02 | 0.33 | 5.79765 | 5.8181171 | 5.7886346 | 0 |
| 1739491020 | 5.79563 | 0.04 | 0.65 | 5.7585 | 5.8092081 | 5.761383 | 0 |
| 1739404620 | 5.758 | -0 | -0.03 | 5.7599204 | 5.7702507 | 5.7343377 | 0 |
| 1739318220 | 5.7599603 | 0.02 | 0.28 | 5.7433496 | 5.7707752 | 5.7433037 | 0 |
| 1739231820 | 5.74385 | -0.01 | -0.16 | 5.7404851 | 5.7605418 | 5.7257713 | 0 |
| 1739145420 | 5.753021 | 0 | 0.00 | 5.753021 | 5.753021 | 5.753021 | 0 |
| 1739059020 | 5.753021 | 0 | 0.00 | 5.753021 | 5.753021 | 5.753021 | 0 |
| 1738972620 | 5.753021 | -0.01 | -0.24 | 5.7673 | 5.7865762 | 5.7437397 | 0 |
| 1738886220 | 5.7667202 | -0.01 | -0.12 | 5.7737436 | 5.7702436 | 5.7478 | 0 |
| 1738799820 | 5.7736937 | 0.02 | 0.29 | 5.7576 | 5.7859429 | 5.7563746 | 0 |
| 1738713420 | 5.7571 | 0.03 | 0.48 | 5.7314782 | 5.765864 | 5.715789 | 0 |
| 1738627020 | 5.7295242 | 0.03 | 0.56 | 5.6979577 | 5.7376395 | 5.6940865 | 0 |
| 1738540620 | 5.697376 | -0.04 | -0.74 | 5.7433147 | 5.7433147 | 5.691824 | 0 |
| 1738454220 | 5.740135 | 0 | 0.00 | 5.740135 | 5.740135 | 5.740135 | 0 |
| 1738367820 | 5.740135 | -0.02 | -0.40 | 5.7624767 | 5.7633969 | 5.7276684 | 0 |
| 1738281420 | 5.7629 | -0.01 | -0.23 | 5.7762455 | 5.7823612 | 5.7557066 | 0 |
| 1738195020 | 5.7763478 | 0.01 | 0.18 | 5.7657722 | 5.77995 | 5.7439507 | 0 |
| 1738108620 | 5.765786 | -0.01 | -0.12 | 5.7718524 | 5.7711528 | 5.75491 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
