Nom Cross | Symbole Cross | Marché | Type |
---|---|---|---|
Singapore Dollar vs Hong Hong Dollar | SGDHKD | Forex | Taux de change |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
5,80069 | 5,79382 | 5,8087 | 5,801 |
Résumé Historique SGDHKD
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 5,84179 | 5,85094 | 5,7688 | 0,00 | 0 | -0,0456 | -0,78% |
1 mois | 5,81585 | 5,89311 | 5,7688 | 0,00 | 0 | -0,0197 | -0,34% |
3 mois | 5,87735 | 5,89326 | 5,7688 | 0,00 | 0 | -0,0812 | -1,38% |
6 mois | 5,69712 | 5,94019 | 5,6858 | 0,00 | 0 | 0,099 | 1,74% |
1 an | 5,89879 | 5,94477 | 0,1164 | 0,00 | 0 | -0,1026 | -1,74% |
3 ans | 5,77041 | 6,01435 | 0,1164 | 0,00 | 0 | 0,0257 | 0,45% |
5 ans | 5,788 | 6,01435 | 0,1164 | 0,00 | 0 | 0,0082 | 0,14% |
Cours Historiques SGDHKD - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 5,801 | -0,01 | -0,24% | 5,81521 | 5,81073 | 5,7987 | 0 |
27 Mar 2024 | 5,8148 | 0,00 | 0,06% | 5,8115 | 5,82387 | 5,81058 | 0 |
26 Mar 2024 | 5,8114 | 0,02 | 0,28% | 5,7959 | 5,81784 | 5,80411 | 0 |
25 Mar 2024 | 5,79534 | -0,01 | -0,09% | 5,7688 | 5,7977 | 5,7688 | 0 |
24 Mar 2024 | 5,80082 | 0,00 | 0,00% | 5,80082 | 5,80082 | 5,80082 | 0 |
23 Mar 2024 | 5,80082 | -0,02 | -0,34% | 5,82 | 5,80654 | 5,789 | 0 |
22 Mar 2024 | 5,8209 | -0,02 | -0,37% | 5,84179 | 5,85094 | 5,81704 | 0 |
21 Mar 2024 | 5,84231 | 0,02 | 0,26% | 5,8266 | 5,84343 | 5,81578 | 0 |
20 Mar 2024 | 5,82704 | -0,01 | -0,20% | 5,83892 | 5,83328 | 5,82064 | 0 |
19 Mar 2024 | 5,8385 | -0,01 | -0,11% | 5,84544 | 5,84784 | 5,83584 | 0 |
18 Mar 2024 | 5,84511 | -0,01 | -0,11% | 5,85127 | 5,85432 | 5,84463 | 0 |
17 Mar 2024 | 5,85127 | 0,00 | 0,03% | 5,85127 | 5,85127 | 5,84934 | 0 |
16 Mar 2024 | 5,84934 | 0,00 | -0,08% | 5,85431 | 5,85278 | 5,8418 | 0 |
15 Mar 2024 | 5,85378 | -0,02 | -0,34% | 5,87362 | 5,87495 | 5,84856 | 0 |
14 Mar 2024 | 5,8735 | 0,00 | 0,02% | 5,87211 | 5,87883 | 5,8645 | 0 |
13 Mar 2024 | 5,87262 | -0,01 | -0,12% | 5,87979 | 5,88978 | 5,86367 | 0 |
12 Mar 2024 | 5,87979 | 0,01 | 0,20% | 5,87389 | 5,88211 | 5,87285 | 0 |
11 Mar 2024 | 5,86797 | 0,00 | 0,00% | 5,86797 | 5,86797 | 5,86797 | 0 |
10 Mar 2024 | 5,86797 | 0,00 | 0,00% | 5,86797 | 5,86797 | 5,86797 | 0 |
09 Mar 2024 | 5,86797 | 0,00 | 0,02% | 5,86726 | 5,89311 | 5,85979 | 0 |
08 Mar 2024 | 5,86675 | 0,02 | 0,36% | 5,84586 | 5,8692 | 5,84439 | 0 |
07 Mar 2024 | 5,84551 | 0,02 | 0,33% | 5,8261 | 5,8512 | 5,82741 | 0 |
06 Mar 2024 | 5,8262 | 0,00 | 0,02% | 5,82464 | 5,83345 | 5,81699 | 0 |
05 Mar 2024 | 5,82475 | 0,00 | -0,01% | 5,82544 | 5,82898 | 5,8206 | 0 |
04 Mar 2024 | 5,8254 | 0,02 | 0,39% | 5,80958 | 5,82692 | 5,80255 | 0 |
03 Mar 2024 | 5,80255 | -0,02 | -0,34% | 5,80255 | 5,80255 | 5,80255 | 0 |
02 Mar 2024 | 5,8221 | 0,01 | 0,10% | 5,81705 | 5,82789 | 5,80655 | 0 |
01 Mar 2024 | 5,81607 | 0,00 | 0,01% | 5,81585 | 5,83018 | 5,81312 | 0 |
29 Fév 2024 | 5,8157 | -0,01 | -0,11% | 5,8223 | 5,8193 | 5,80872 | 0 |