Données Historiques Singapore Dollar vs Japanese Yen - SGDJPY

Période	Variation	Variation %	Ouver.	Haut	Bas
1	0.926	0.855134965416	108.287	109.513	107.1955	FX
4	-2.2105	-1.98387234291	111.4235	112.35	107.079	FX
12	-4.376	-3.85248571605	113.589	114.597	107.079	FX
26	-6.3485	-5.49361162671	115.5615	117.4095	107.079	FX
52	-6.982	-6.00886440897	116.195	120.0283	107.058	FX
156	16.2005	17.4175514044	93.0125	120.0283	0.4988133	FX
260	33.6745	44.5792542875	75.5385	120.0283	0.4988133	FX

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1745798220	109.3335	0.08	0.07	109.2572	109.3705	109.11
1745711820	109.2572	0	0.00	109.2572	109.2572	109.2572
1745625420	109.2572	0.39	0.35	108.8555	109.513	108.953
1745539020	108.8715	0.05	0.05	108.807	108.953	108.47
1745452620	108.821	0.23	0.21	108.588	109.0292	107.94
1745366220	108.595	0.64	0.59	107.96	109.112	107.1935
1745279820	107.9575	-0.32	-0.30	108.285	108.17	107.7418
1745193420	108.278	-0.34	-0.31	108.389	108.6165	108.0405
1745107020	108.6165	0.36	0.33	108.6165	108.6165	108.6165
1745020620	108.26	0	0.00	108.26	108.26	108.26
1744934220	108.26	0	0.00	108.26	108.26	108.26
1744847820	108.26	-0.34	-0.31	108.6135	108.7696	108.091
1744761420	108.599	-0.23	-0.21	108.827	109.0555	108.343
1744675020	108.832	0.06	0.06	108.8495	109.1335	108.392
1744588620	108.769	0	0.00	108.769	108.769	108.769
1744502220	108.769	0	0.00	108.769	108.769	108.769
1744415820	108.769	0.56	0.52	108.1955	109.1625	107.729
1744329420	108.2085	-1.62	-1.48	109.8015	109.772	108.127
1744243020	109.8285	1.98	1.84	107.8525	110.6285	107.079
1744156620	107.8491	-1.47	-1.34	109.239	109.6995	107.6319
1744070220	109.319	1.39	1.29	107.9825	110.005	107.8915
1743983820	107.9245	-1.15	-1.06	109.118	109.118	107.574
1743897420	109.078	0	0.00	109.078	109.078	109.078
1743810960	109.078	-0.43	-0.40	109.5313	109.686	107.936
1743724620	109.5125	-0.38	-0.35	109.8865	109.9105	108.9025
1743638220	109.8955	-1.55	-1.39	111.399	112.35	109.7095
1743551820	111.4485	-0.16	-0.14	111.6175	111.695	110.9225
1743465420	111.605	0.22	0.20	111.4235	111.8029	110.952
1743379020	111.385	-0.34	-0.30	111.611	111.7515	111.1482
1743292620	111.7215	0	0.00	111.7215	111.7215	111.7215
1743206220	111.7215	-0.91	-0.81	112.649	112.5065	111.517
1743119820	112.63	0.44	0.39	112.1655	112.908	112.1035
1743033420	112.1885	-0.05	-0.04	112.2222	112.5895	112.0625
1742947020	112.234	-0.36	-0.32	112.6125	112.5905	111.9745
1742860620	112.5968	0.47	0.42	112.1225	112.6625	111.772
1742774220	112.1225	0.4	0.36	111.692	112.133	111.474
1742687820	111.725	0	0.00	111.725	111.725	111.725
1742601420	111.725	0.38	0.34	111.341	112.1105	111.3355
1742515020	111.347	-0.36	-0.32	111.669	111.5625	111.072
1742428620	111.706	-0.57	-0.51	112.2845	112.6195	111.668
1742342220	112.2763	-0.02	-0.02	112.3075	112.7262	112.064
1742255820	112.3	0.86	0.77	111.4355	112.322	111.359
1742169420	111.4365	0.03	0.03	111.3035	111.6035	111.3035
1742083020	111.4015	0	0.00	111.4015	111.4015	111.4015
1741996620	111.4015	0.64	0.58	110.7495	111.546	111.135
1741910220	110.7575	-0.53	-0.47	111.3055	111.054	110.351
1741823820	111.2832	0.06	0.05	111.2385	111.7435	111.053
1741737420	111.2255	0.91	0.82	110.3185	111.2605	110.227
1741651020	110.3185	-0.91	-0.82	110.9865	111.0735	110.102
1741564620	111.2305	0	0.00	111.2305	111.2305	111.2305
1741478220	111.2305	0	0.00	111.2305	111.2305	111.2305
1741391820	111.2305	0.11	0.10	111.112	111.661	110.4315
1741305420	111.1245	-0.75	-0.67	111.8395	112.0425	110.6125
1741219020	111.873	-0.08	-0.07	111.9245	112.048	111.4165
1741132620	111.9525	1.05	0.94	110.9246	112.1445	110.2655
1741046220	110.906	-0.83	-0.75	111.7655	112.2867	110.673
1740959820	111.739	0.27	0.24	111.313	111.8285	111.313
1740873420	111.4706	0	0.00	111.4706	111.4706	111.4706
1740787020	111.4706	0.21	0.19	111.309	111.9465	110.899
1740700620	111.2601	-0.01	-0.01	111.282	111.8455	110.939
1740614220	111.273	-0.35	-0.31	111.5875	111.9	111.2155
1740527820	111.62	-0.29	-0.26	111.945	111.9775	111.202
1740441420	111.9105	0.19	0.17	111.8075	112.0545	111.4775
1740355020	111.722	0	0.00	111.722	111.722	111.722
1740268620	111.722	0	0.00	111.722	111.722	111.722
1740182220	111.722	-0.31	-0.28	112.1193	112.7895	111.429
1740095820	112.0355	-0.58	-0.51	112.589	112.4025	111.937
1740009420	112.6125	-0.6	-0.53	113.202	113.177	112.5359
1739923020	113.2113	0.3	0.27	112.9	113.3269	112.8955
1739836620	112.9065	-0.82	-0.72	113.474	113.3595	112.7555
1739750220	113.7285	0	0.00	113.7285	113.7285	113.7285
1739663820	113.7285	0	0.00	113.7285	113.7285	113.7285
1739577420	113.7285	-0.13	-0.11	113.893	114.0185	113.4365
1739491020	113.8535	-0.17	-0.15	114.0136	114.4985	113.5325
1739404620	114.0255	1.11	0.99	112.927	114.3555	113.1875
1739318220	112.911	0.99	0.88	111.9295	112.9165	111.9555
1739231820	111.9212	0.11	0.10	111.8875	112.6015	111.895
1739145420	111.812	0	0.00	111.812	111.812	111.812
1739059020	111.812	0	0.00	111.812	111.812	111.812
1738972620	111.812	-0.16	-0.14	111.9783	112.7755	111.403
1738886220	111.9715	-1.19	-1.05	113.1668	112.9565	111.9505
1738799820	113.159	-0.8	-0.70	113.982	113.5885	112.863
1738713420	113.962	-0.21	-0.18	114.185	114.597	113.6325
1738627020	114.1675	0.61	0.54	113.5815	114.2035	112.7471
1738540620	113.5555	-0.73	-0.63	113.855	114.295	113.2105
1738454220	114.2805	0	0.00	114.2805	114.2805	114.2805
1738367820	114.2805	0.29	0.26	113.986	114.462	113.919
1738281420	113.989	-1	-0.87	114.9843	114.575	113.7815
1738195020	114.9855	-0.09	-0.08	115.0655	117.4095	114.7425
1738108620	115.0755	0.28	0.25	114.7205	115.2786	114.7205

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Singapore Dollar vs Japanese Yen (SGDJPY)

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Singapore Dollar vs Japanese Yen (SGDJPY) Historiques

Singapore Dollar vs Japanese Yen (SGDJPY)

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Abonnez-vous à un compte ADVFN en remplissant le formulaire ci-dessous!

Supprimer les publicités