Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0170921 | -0.513017256482 | 3.3316813 | 3.3492679 | 3.3102885 | 0 | 0 | FX |
| 4 | 0.0242178 | 0.73602025595 | 3.2903714 | 3.3492679 | 3.2591247 | 0 | 0 | FX |
| 12 | 0.0047109 | 0.142328495885 | 3.3098783 | 3.3531719 | 3.203256 | 0 | 0 | FX |
| 26 | -0.1736666 | -4.97860850686 | 3.4882558 | 3.5104226 | 3.203256 | 0 | 0 | FX |
| 52 | -0.1720192 | -4.93371151174 | 3.4866084 | 3.5717874 | 3.203256 | 0 | 0 | FX |
| 156 | 0.2451336 | 7.98622400663 | 3.0694556 | 16080.592 | 2.9670613 | 0 | 0 | FX |
| 260 | 0.2566271 | 8.392095507 | 3.0579621 | 16080.592 | 2.9644198 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732319820 | 3.3145892 | -0 | -0.07 | 3.3207042 | 3.3212403 | 3.3102885 | 0 |
| 1732233420 | 3.3169282 | -0.01 | -0.35 | 3.3330478 | 3.3295079 | 3.3169282 | 0 |
| 1732147020 | 3.3286311 | -0.01 | -0.43 | 3.3433831 | 3.3383501 | 3.3265417 | 0 |
| 1732060620 | 3.3429069 | -0 | -0.10 | 3.3422739 | 3.3492679 | 3.3330598 | 0 |
| 1731974220 | 3.3461115 | 0.01 | 0.43 | 3.3344889 | 3.3479796 | 3.3269662 | 0 |
| 1731887820 | 3.3316813 | 0 | 0.00 | 3.3316813 | 3.3316813 | 3.3316813 | 0 |
| 1731801420 | 3.3316813 | 0 | 0.00 | 3.3316813 | 3.3316813 | 3.3316813 | 0 |
| 1731715020 | 3.3316813 | 0 | 0.05 | 3.3289383 | 3.3381123 | 3.3295811 | 0 |
| 1731628620 | 3.3301758 | 0.01 | 0.43 | 3.3211458 | 3.3388408 | 3.3120497 | 0 |
| 1731542220 | 3.3159086 | 0 | 0.03 | 3.3135206 | 3.3305591 | 3.3110605 | 0 |
| 1731455820 | 3.3149047 | 0 | 0.14 | 3.3102605 | 3.3189745 | 3.2608005 | 0 |
| 1731369420 | 3.3104312 | 0.01 | 0.35 | 3.3115951 | 3.3169399 | 3.305847 | 0 |
| 1731283020 | 3.2990319 | 0 | 0.00 | 3.2990319 | 3.2990319 | 3.2990319 | 0 |
| 1731196620 | 3.2990319 | 0 | 0.00 | 3.2990319 | 3.2990319 | 3.2990319 | 0 |
| 1731110220 | 3.2990319 | -0.03 | -0.86 | 3.324385 | 3.3235351 | 3.2990319 | 0 |
| 1731023820 | 3.3277681 | 0.03 | 0.83 | 3.304006 | 3.3374639 | 3.316854 | 0 |
| 1730937420 | 3.3003919 | -0.01 | -0.24 | 3.3011008 | 3.3161117 | 3.2591247 | 0 |
| 1730851020 | 3.3082706 | -0.01 | -0.44 | 3.3174224 | 3.3107864 | 3.2962656 | 0 |
| 1730764620 | 3.3229739 | 0.02 | 0.54 | 3.3097677 | 3.3229739 | 3.3121512 | 0 |
| 1730678220 | 3.3051518 | 0 | 0.00 | 3.3051518 | 3.3051518 | 3.3051518 | 0 |
| 1730591820 | 3.3051518 | 0 | 0.00 | 3.3051518 | 3.3051518 | 3.3051518 | 0 |
| 1730505420 | 3.3051518 | -0.01 | -0.25 | 3.3108192 | 3.3121961 | 3.3051518 | 0 |
| 1730419020 | 3.3135667 | 0 | 0.04 | 3.3112522 | 3.316774 | 3.3098881 | 0 |
| 1730332620 | 3.3122541 | 0.01 | 0.32 | 3.2999248 | 3.3170886 | 3.3060223 | 0 |
| 1730246220 | 3.3015431 | 0 | 0.15 | 3.298743 | 3.3037376 | 3.2923022 | 0 |
| 1730159820 | 3.2965454 | 0.01 | 0.19 | 3.2861136 | 3.2991133 | 3.2876007 | 0 |
| 1730073420 | 3.2903714 | 0 | 0.00 | 3.2903714 | 3.2903714 | 3.2903714 | 0 |
| 1729986960 | 3.2903714 | 0 | 0.00 | 3.2903714 | 3.2903714 | 3.2903714 | 0 |
| 1729900620 | 3.2903714 | -0 | -0.06 | 3.2946618 | 3.2960603 | 3.2851844 | 0 |
| 1729814220 | 3.2922419 | 0 | 0.10 | 3.2921592 | 3.2993144 | 3.2922419 | 0 |
| 1729727820 | 3.2890037 | 0 | 0.04 | 3.287462 | 3.3000848 | 3.2706978 | 0 |
| 1729641420 | 3.2877367 | 0.02 | 0.55 | 3.2727493 | 3.2908543 | 3.2705167 | 0 |
| 1729555020 | 3.2697858 | -0.01 | -0.36 | 3.2810359 | 3.2831742 | 3.2697858 | 0 |
| 1729468620 | 3.2815032 | -0.02 | -0.66 | 3.2815032 | 3.3032768 | 3.2815032 | 0 |
| 1729382220 | 3.3032768 | 0 | 0.00 | 3.3032768 | 3.3032768 | 3.3032768 | 0 |
| 1729295820 | 3.3032767 | 0.02 | 0.72 | 3.2815895 | 3.3032767 | 3.2763834 | 0 |
| 1729209420 | 3.2797546 | 0.01 | 0.29 | 3.2743386 | 3.2818349 | 3.2683966 | 0 |
| 1729123020 | 3.2702755 | -0.02 | -0.66 | 3.2904811 | 3.2852918 | 3.2702755 | 0 |
| 1729036620 | 3.2919657 | 0.01 | 0.20 | 3.287624 | 3.2949099 | 3.278043 | 0 |
| 1728950220 | 3.2854123 | 0 | 0.15 | 3.2847539 | 3.2892595 | 3.2823844 | 0 |
| 1728863820 | 3.2805763 | -0 | -0.14 | 3.2805763 | 3.2851887 | 3.2805763 | 0 |
| 1728777420 | 3.2851887 | 0 | 0.00 | 3.2851887 | 3.2851887 | 3.2851887 | 0 |
| 1728691020 | 3.2851887 | 0 | 0.00 | 3.283854 | 3.2873343 | 3.2812115 | 0 |
| 1728604620 | 3.2851787 | 0 | 0.06 | 3.2833594 | 3.2876135 | 3.2796596 | 0 |
| 1728518220 | 3.2832338 | -0 | -0.06 | 3.2851611 | 3.2887806 | 3.2747835 | 0 |
| 1728431820 | 3.2851108 | 0 | 0.13 | 3.2811715 | 3.2930547 | 3.2851108 | 0 |
| 1728345420 | 3.2807065 | 0.03 | 1.05 | 3.2497892 | 3.2866352 | 3.2353899 | 0 |
| 1728259020 | 3.2467233 | 0.01 | 0.37 | 3.2342121 | 3.2467233 | 3.2342121 | 0 |
| 1728172620 | 3.2346707 | 0 | 0.00 | 3.2346707 | 3.2346707 | 3.2346707 | 0 |
| 1728086220 | 3.2346707 | -0.02 | -0.60 | 3.2551448 | 3.2655249 | 3.2339737 | 0 |
| 1727999820 | 3.2541515 | 0.03 | 0.88 | 3.2368407 | 3.2652777 | 3.2433057 | 0 |
| 1727913420 | 3.2256065 | -0.01 | -0.27 | 3.2352473 | 3.244516 | 3.2256065 | 0 |
| 1727827020 | 3.2343118 | 0.02 | 0.72 | 3.2088266 | 3.2474525 | 3.203256 | 0 |
| 1727740620 | 3.2110877 | -0.01 | -0.24 | 3.2193826 | 3.2239293 | 3.2058916 | 0 |
| 1727654220 | 3.2186645 | -0 | -0.09 | 3.2214482 | 3.2217249 | 3.2186645 | 0 |
| 1727567760 | 3.2217249 | 0 | 0.00 | 3.2217249 | 3.2217249 | 3.2217249 | 0 |
| 1727481360 | 3.2217249 | -0.01 | -0.17 | 3.2181446 | 3.2284661 | 3.2059085 | 0 |
| 1727395020 | 3.2272514 | 0.02 | 0.71 | 3.2117382 | 3.2272514 | 3.2033931 | 0 |
| 1727308620 | 3.2044743 | -0.03 | -1.02 | 3.2336426 | 3.225819 | 3.2044743 | 0 |
| 1727222220 | 3.2375643 | -0.03 | -0.79 | 3.2558301 | 3.2684897 | 3.2169496 | 0 |
| 1727135820 | 3.2632243 | 0.01 | 0.33 | 3.260691 | 3.2632243 | 3.2508489 | 0 |
| 1727049420 | 3.2526299 | 0 | 0.00 | 3.2526299 | 3.2526299 | 3.2526299 | 0 |
| 1726963020 | 3.2526299 | 0 | 0.00 | 3.2526299 | 3.2526299 | 3.2526299 | 0 |
| 1726876620 | 3.2526299 | -0.01 | -0.24 | 3.2565804 | 3.2594978 | 3.2405651 | 0 |
| 1726790220 | 3.2603607 | -0.01 | -0.45 | 3.2743881 | 3.2900288 | 3.2590184 | 0 |
| 1726703820 | 3.2751209 | -0.02 | -0.47 | 3.2901732 | 3.2923988 | 3.2717987 | 0 |
| 1726617420 | 3.2906439 | -0.03 | -0.86 | 3.3192234 | 3.3177384 | 3.2902454 | 0 |
| 1726531020 | 3.319185 | 0 | 0.13 | 3.3162439 | 3.3305943 | 3.3156686 | 0 |
| 1726444620 | 3.3147106 | 0 | 0.10 | 3.3147106 | 3.3147106 | 3.3113933 | 0 |
| 1726358220 | 3.3113933 | 0 | 0.00 | 3.3113933 | 3.3113933 | 3.3113933 | 0 |
| 1726271820 | 3.3113933 | -0.02 | -0.51 | 3.3288487 | 3.3381083 | 3.3113933 | 0 |
| 1726185420 | 3.3282474 | 0 | 0.10 | 3.3228323 | 3.3322709 | 3.3183976 | 0 |
| 1726099020 | 3.324965 | -0 | -0.04 | 3.3278762 | 3.3313387 | 3.3224074 | 0 |
| 1726012620 | 3.3264463 | -0.01 | -0.41 | 3.3418442 | 3.3470512 | 3.3229471 | 0 |
| 1725926220 | 3.3402626 | 0.01 | 0.34 | 3.3346764 | 3.3531719 | 3.3367479 | 0 |
| 1725839820 | 3.3289459 | -0 | -0.04 | 3.3260555 | 3.3303005 | 3.3260555 | 0 |
| 1725753420 | 3.3303005 | 0 | 0.00 | 3.3303005 | 3.3303005 | 3.3303005 | 0 |
| 1725667020 | 3.3303005 | -0 | -0.09 | 3.33459 | 3.3377734 | 3.3303005 | 0 |
| 1725580620 | 3.3334615 | 0 | 0.05 | 3.329357 | 3.3355121 | 3.3247315 | 0 |
| 1725494220 | 3.3317349 | -0.01 | -0.19 | 3.336024 | 3.3425585 | 3.3225323 | 0 |
| 1725407820 | 3.3381922 | 0.01 | 0.21 | 3.3304011 | 3.3460044 | 3.3361723 | 0 |
| 1725321420 | 3.3312425 | 0.02 | 0.58 | 3.3106626 | 3.3353866 | 3.3154711 | 0 |
| 1725235020 | 3.3118971 | 0 | 0.06 | 3.3080029 | 3.3136416 | 3.3080029 | 0 |
| 1725148620 | 3.3098783 | 0 | 0.00 | 3.3098783 | 3.3098783 | 3.3098783 | 0 |
| 1725062220 | 3.3098783 | 0 | 0.01 | 3.3100128 | 3.3191531 | 3.3045244 | 0 |
| 1724975820 | 3.3094104 | -0.03 | -0.75 | 3.3311598 | 3.3308407 | 3.3062985 | 0 |
| 1724889420 | 3.3345227 | -0 | -0.08 | 3.3341015 | 3.3371669 | 3.3303553 | 0 |
| 1724803020 | 3.337304 | -0 | -0.01 | 3.3374365 | 3.3419013 | 3.332375 | 0 |
| 1724716620 | 3.3375517 | -0.03 | -0.74 | 3.3502569 | 3.3581187 | 3.3351483 | 0 |
| 1724630220 | 3.3625877 | 0 | 0.02 | 3.36422 | 3.36422 | 3.3617708 | 0 |
| 1724543820 | 3.3617708 | 0 | 0.00 | 3.3617708 | 3.3617708 | 3.3617708 | 0 |
| 1724457420 | 3.3617708 | 0.01 | 0.35 | 3.3484187 | 3.3635888 | 3.3430049 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
