Premium
Singapore Dollar vs Swedish Krona (SGDSEK)
FX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0003534 | 0.00481226154437 | 7.3437405 | 7.4354788 | 7.2348141 | 0 | 0 | FX |
| 4 | -0.1143383 | -1.5330071647 | 7.4584322 | 7.5210241 | 7.2057596 | 0 | 0 | FX |
| 12 | -0.8074739 | -9.9057496645 | 8.1515678 | 8.2946267 | 7.2057596 | 0 | 0 | FX |
| 26 | -0.6929093 | -8.62148841747 | 8.0370032 | 8.2972888 | 7.2057596 | 0 | 0 | FX |
| 52 | -0.6630086 | -8.28025618506 | 8.0071025 | 8.2972888 | 7.2057596 | 0 | 0 | FX |
| 156 | 0.2713052 | 3.83590138922 | 7.0727887 | 10.202895 | 6.944733 | 0 | 0 | FX |
| 260 | 0.2911439 | 4.1279734012 | 7.05295 | 10.202895 | 0.1869761 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 7.3745897 | 0.04 | 0.61 | 7.3295092 | 7.4029708 | 7.3042201 | 0 |
| 1745539020 | 7.3297962 | -0.03 | -0.46 | 7.3649 | 7.3714373 | 7.2945676 | 0 |
| 1745452620 | 7.3639037 | 0.03 | 0.39 | 7.3319209 | 7.38235 | 7.2756111 | 0 |
| 1745366220 | 7.3351884 | 0.04 | 0.52 | 7.2983 | 7.4354788 | 7.2348141 | 0 |
| 1745279820 | 7.2970018 | -0.02 | -0.22 | 7.31085 | 7.3302386 | 7.2719658 | 0 |
| 1745193420 | 7.3132004 | -0.03 | -0.42 | 7.3461502 | 7.35055 | 7.30465 | 0 |
| 1745107020 | 7.3437405 | -0.1 | -1.33 | 7.3437405 | 7.3437405 | 7.3395846 | 0 |
| 1745020620 | 7.44275 | 0 | 0.00 | 7.44275 | 7.44275 | 7.44275 | 0 |
| 1744934220 | 7.44275 | 0 | 0.00 | 7.44275 | 7.44275 | 7.44275 | 0 |
| 1744847820 | 7.44275 | -0.05 | -0.64 | 7.4907 | 7.4987227 | 7.41105 | 0 |
| 1744761420 | 7.4909597 | 0.06 | 0.84 | 7.4349479 | 7.5207431 | 7.3866282 | 0 |
| 1744675020 | 7.4282598 | 0.02 | 0.22 | 7.40435 | 7.4686097 | 7.3339416 | 0 |
| 1744588620 | 7.4116585 | 0 | 0.00 | 7.4116585 | 7.4116585 | 7.4116585 | 0 |
| 1744502220 | 7.4116585 | 0.01 | 0.12 | 7.4082721 | 7.4194087 | 7.4005336 | 0 |
| 1744415820 | 7.402535 | 0 | 0.06 | 7.3992613 | 7.5127761 | 7.3493672 | 0 |
| 1744329420 | 7.3978783 | -0.03 | -0.37 | 7.4283916 | 7.4706 | 7.3735713 | 0 |
| 1744243020 | 7.4253 | 0.02 | 0.32 | 7.4021 | 7.4843696 | 7.3474953 | 0 |
| 1744156620 | 7.4013812 | -0.05 | -0.67 | 7.45 | 7.4506637 | 7.3658719 | 0 |
| 1744070220 | 7.45125 | 0.01 | 0.13 | 7.4394 | 7.51395 | 7.4100149 | 0 |
| 1743983820 | 7.4413262 | 0 | 0.06 | 7.4253161 | 7.5117582 | 7.4253161 | 0 |
| 1743897420 | 7.4366416 | 0 | 0.04 | 7.4253161 | 7.4366416 | 7.4253161 | 0 |
| 1743810960 | 7.433444 | 0.1 | 1.35 | 7.3336113 | 7.5210241 | 7.3167522 | 0 |
| 1743724620 | 7.3344 | 0.01 | 0.16 | 7.3248 | 7.339568 | 7.2057596 | 0 |
| 1743638220 | 7.3223958 | -0.13 | -1.71 | 7.44905 | 7.45945 | 7.3086664 | 0 |
| 1743551820 | 7.44945 | -0.03 | -0.37 | 7.4761 | 7.4840267 | 7.4294851 | 0 |
| 1743465420 | 7.4769114 | 0.02 | 0.32 | 7.4547368 | 7.4918967 | 7.4449084 | 0 |
| 1743379020 | 7.453409 | -0.01 | -0.07 | 7.4572239 | 7.4735736 | 7.4498726 | 0 |
| 1743292620 | 7.4584322 | 0.03 | 0.35 | 7.4584322 | 7.467245 | 7.4584322 | 0 |
| 1743206220 | 7.4327028 | -0.03 | -0.37 | 7.46105 | 7.49795 | 7.4327028 | 0 |
| 1743119820 | 7.4603 | -0.05 | -0.69 | 7.5133752 | 7.5200271 | 7.4510673 | 0 |
| 1743033420 | 7.51205 | -0 | -0.02 | 7.5138 | 7.5240367 | 7.48425 | 0 |
| 1742947020 | 7.5136371 | -0.03 | -0.38 | 7.54195 | 7.6023799 | 7.4498444 | 0 |
| 1742860620 | 7.5424007 | -0.04 | -0.46 | 7.57855 | 7.5796878 | 7.5318115 | 0 |
| 1742774220 | 7.577499 | 0.01 | 0.11 | 7.5667965 | 7.6045152 | 7.5667965 | 0 |
| 1742687820 | 7.5693304 | -0.01 | -0.10 | 7.5432669 | 7.5766388 | 7.5432669 | 0 |
| 1742601420 | 7.5766388 | -0.01 | -0.13 | 7.59035 | 7.6105823 | 7.5375259 | 0 |
| 1742515020 | 7.5866 | -0 | -0.06 | 7.59145 | 7.64265 | 7.5757659 | 0 |
| 1742428620 | 7.591025 | 0.04 | 0.54 | 7.5510292 | 7.6069217 | 7.5509405 | 0 |
| 1742342220 | 7.55015 | -0.04 | -0.49 | 7.5876 | 7.5917156 | 7.5332544 | 0 |
| 1742255820 | 7.5875 | -0.02 | -0.20 | 7.6041727 | 7.6081535 | 7.5682653 | 0 |
| 1742169420 | 7.6026125 | 0 | 0.03 | 7.6005098 | 7.6092 | 7.5895041 | 0 |
| 1742083020 | 7.6005098 | 0.04 | 0.57 | 7.550308 | 7.6005098 | 7.5479123 | 0 |
| 1741996620 | 7.5576356 | -0.08 | -1.00 | 7.6348 | 7.6535579 | 7.5522654 | 0 |
| 1741910220 | 7.63415 | 0.06 | 0.77 | 7.5795 | 7.6545643 | 7.5649681 | 0 |
| 1741823820 | 7.5759 | 0.05 | 0.71 | 7.52325 | 7.6380799 | 7.52155 | 0 |
| 1741737420 | 7.5224753 | -0.07 | -0.93 | 7.5938 | 7.5900255 | 7.5042958 | 0 |
| 1741651020 | 7.593214 | 0.01 | 0.09 | 7.5766424 | 7.6450985 | 7.5685963 | 0 |
| 1741564620 | 7.5866805 | 0 | 0.00 | 7.5866805 | 7.5866805 | 7.5866805 | 0 |
| 1741478220 | 7.5866805 | 0 | 0.00 | 7.5866805 | 7.5866805 | 7.5866805 | 0 |
| 1741391820 | 7.5866805 | -0.04 | -0.58 | 7.631 | 7.626006 | 7.5488886 | 0 |
| 1741305420 | 7.6311358 | -0.03 | -0.33 | 7.6558871 | 7.66035 | 7.5669177 | 0 |
| 1741219020 | 7.656543 | -0.13 | -1.64 | 7.7864562 | 7.7921737 | 7.6492 | 0 |
| 1741132620 | 7.7839473 | -0.02 | -0.31 | 7.8081281 | 7.8754912 | 7.7704203 | 0 |
| 1741046220 | 7.8083647 | -0.15 | -1.83 | 7.95615 | 7.9519822 | 7.7963631 | 0 |
| 1740959820 | 7.9542 | -0.02 | -0.28 | 7.9673638 | 7.9763976 | 7.94035 | 0 |
| 1740873420 | 7.9763976 | 0 | 0.00 | 7.9763976 | 7.9763976 | 7.9763976 | 0 |
| 1740787020 | 7.9763976 | -0 | -0.04 | 7.9791789 | 7.9925281 | 7.9370236 | 0 |
| 1740700620 | 7.9796093 | 0.02 | 0.31 | 7.9552 | 7.98655 | 7.9256772 | 0 |
| 1740614220 | 7.95465 | 0.02 | 0.30 | 7.93135 | 7.9683706 | 7.9282 | 0 |
| 1740527820 | 7.9307152 | -0.04 | -0.46 | 7.9668 | 7.9689971 | 7.9175558 | 0 |
| 1740441420 | 7.9674274 | -0.01 | -0.07 | 7.9555 | 7.9746016 | 7.9370318 | 0 |
| 1740355020 | 7.973381 | 0 | 0.00 | 7.973381 | 7.973381 | 7.973381 | 0 |
| 1740268620 | 7.973381 | 0 | 0.00 | 7.973381 | 7.973381 | 7.973381 | 0 |
| 1740182220 | 7.973381 | -0 | -0.01 | 7.9747253 | 7.9768091 | 7.9529315 | 0 |
| 1740095820 | 7.9740037 | -0.02 | -0.20 | 7.9901 | 8.0035665 | 7.9544255 | 0 |
| 1740009420 | 7.99015 | 0 | 0.02 | 7.987819 | 8.0080787 | 7.9651688 | 0 |
| 1739923020 | 7.9881573 | 0.01 | 0.18 | 7.9716235 | 7.9956793 | 7.9711316 | 0 |
| 1739836620 | 7.9736 | -0.01 | -0.12 | 7.991 | 8.0014661 | 7.9652081 | 0 |
| 1739750220 | 7.9829242 | 0 | 0.00 | 7.9829242 | 7.9829242 | 7.9829242 | 0 |
| 1739663820 | 7.9829242 | 0 | 0.00 | 7.9829242 | 7.9829242 | 7.9829242 | 0 |
| 1739577420 | 7.9829242 | -0.01 | -0.12 | 7.9934 | 8.0084468 | 7.9734223 | 0 |
| 1739491020 | 7.9923 | -0.04 | -0.52 | 8.03365 | 8.0493355 | 7.9835086 | 0 |
| 1739404620 | 8.0343 | 0.01 | 0.12 | 8.0254 | 8.07365 | 8.0037956 | 0 |
| 1739318220 | 8.02485 | -0.03 | -0.41 | 8.06145 | 8.06985 | 8.013259 | 0 |
| 1739231820 | 8.0581079 | -0.03 | -0.34 | 8.09215 | 8.099402 | 8.0452416 | 0 |
| 1739145420 | 8.085234 | 0 | 0.00 | 8.085234 | 8.085234 | 8.085234 | 0 |
| 1739059020 | 8.085234 | 0 | 0.00 | 8.085234 | 8.085234 | 8.085234 | 0 |
| 1738972620 | 8.085234 | 0.01 | 0.16 | 8.07385 | 8.1106886 | 8.0333214 | 0 |
| 1738886220 | 8.07265 | -0.02 | -0.20 | 8.0891004 | 8.0905885 | 8.0602778 | 0 |
| 1738799820 | 8.0888 | -0.03 | -0.36 | 8.1177271 | 8.1173037 | 8.0684919 | 0 |
| 1738713420 | 8.1181 | -0.03 | -0.42 | 8.152422 | 8.1902823 | 8.1036311 | 0 |
| 1738627020 | 8.1525 | -0.06 | -0.67 | 8.2101145 | 8.2322417 | 8.1274781 | 0 |
| 1738540620 | 8.2075499 | 0.03 | 0.35 | 8.1515678 | 8.2946267 | 8.1515678 | 0 |
| 1738454220 | 8.1787669 | 0 | 0.00 | 8.1787669 | 8.1787669 | 8.1787669 | 0 |
| 1738367820 | 8.1787669 | 0 | 0.05 | 8.1745 | 8.1851561 | 8.1347627 | 0 |
| 1738281420 | 8.17485 | 0.02 | 0.28 | 8.1509075 | 8.1964 | 8.1377416 | 0 |
| 1738195020 | 8.1521268 | 0.01 | 0.18 | 8.1368116 | 8.1627965 | 8.1072868 | 0 |
| 1738108620 | 8.13785 | -0 | -0.00 | 8.141092 | 8.1529998 | 8.1249074 | 0 |
| 1738022220 | 8.1379935 | 0.03 | 0.35 | 8.129 | 8.1610236 | 8.1143564 | 0 |
| 1737935820 | 8.109775 | 0 | 0.00 | 8.109775 | 8.109775 | 8.109775 | 0 |
| 1737849420 | 8.109775 | 0 | 0.00 | 8.109775 | 8.109775 | 8.109775 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
