Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Nom Cross | Symbole Cross | Marché | Type |
|---|---|---|---|
| Singapore Dollar vs Thai Baht | SGDTHB | Forex | Taux de change |
| Variation Cross | Variation Cross% | Cours Dernier | Dernier échange
|
|
|---|---|---|---|---|
| 0,0825 | 0,30% | 27,31558 | 05:58:14 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 27,31117 | 27,31558 | 27,31558 | 27,23303 |
Résumé Historique SGDTHB
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 27,14771 | 27,31558 | 27,10769 | 0,00 | 0 | 0,1679 | 0,62% |
| 1 mois | 27,10079 | 27,31558 | 26,75262 | 0,00 | 0 | 0,2148 | 0,79% |
| 3 mois | 26,43673 | 27,31558 | 26,41555 | 0,00 | 0 | 0,8789 | 3,32% |
| 6 mois | 26,37649 | 27,31558 | 25,80187 | 0,00 | 0 | 0,9391 | 3,56% |
| 1 an | 25,50761 | 27,31558 | 25,19845 | 0,00 | 0 | 1,81 | 7,09% |
| 3 ans | 23,54154 | 27,31558 | 23,23463 | 0,00 | 0 | 3,77 | 16,03% |
| 5 ans | 23,451 | 27,31558 | 21,784 | 0,00 | 0 | 3,86 | 16,48% |
Cours Historiques SGDTHB - 1 Mois
| Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 27,23303 | 0,00 | 0,02% | 27,2275 | 27,2523 | 27,19661 | 0 |
| 30 Avr 2024 | 27,22887 | -0,03 | -0,11% | 27,17581 | 27,27432 | 27,13767 | 0 |
| 29 Avr 2024 | 27,25804 | 0,00 | 0,00% | 27,25804 | 27,25804 | 27,21678 | 0 |
| 28 Avr 2024 | 27,25804 | 0,11 | 0,42% | 27,25804 | 27,25804 | 27,14491 | 0 |
| 27 Avr 2024 | 27,14491 | -0,10 | -0,37% | 27,23846 | 27,23581 | 27,12537 | 0 |
| 26 Avr 2024 | 27,24551 | 0,02 | 0,07% | 27,25288 | 27,30059 | 27,19459 | 0 |
| 25 Avr 2024 | 27,22686 | 0,10 | 0,37% | 27,14771 | 27,24012 | 27,10769 | 0 |
| 24 Avr 2024 | 27,12556 | -0,10 | -0,36% | 27,21983 | 27,19797 | 27,10899 | 0 |
| 23 Avr 2024 | 27,22261 | 0,17 | 0,62% | 27,03527 | 27,22471 | 27,03527 | 0 |
| 22 Avr 2024 | 27,0543 | 0,00 | 0,00% | 27,0543 | 27,0543 | 27,0543 | 0 |
| 21 Avr 2024 | 27,0543 | 0,00 | 0,00% | 27,0543 | 27,0543 | 27,0543 | 0 |
| 20 Avr 2024 | 27,0543 | 0,02 | 0,08% | 27,06148 | 27,11269 | 27,03003 | 0 |
| 19 Avr 2024 | 27,03135 | 0,00 | 0,00% | 27,028 | 27,05856 | 27,00744 | 0 |
| 18 Avr 2024 | 27,03159 | 0,15 | 0,56% | 26,87723 | 27,03684 | 26,94809 | 0 |
| 17 Avr 2024 | 26,8811 | -0,09 | -0,34% | 26,98115 | 26,91738 | 26,82557 | 0 |
| 16 Avr 2024 | 26,9718 | 0,22 | 0,82% | 26,82241 | 27,02384 | 26,82537 | 0 |
| 15 Avr 2024 | 26,75262 | 0,00 | 0,00% | 26,75262 | 26,75262 | 26,75262 | 0 |
| 14 Avr 2024 | 26,75262 | 0,00 | 0,00% | 26,75262 | 26,75262 | 26,75262 | 0 |
| 13 Avr 2024 | 26,75262 | -0,18 | -0,66% | 26,89358 | 26,95698 | 26,75262 | 0 |
| 12 Avr 2024 | 26,92981 | -0,19 | -0,68% | 27,13464 | 27,06951 | 26,92981 | 0 |
| 11 Avr 2024 | 27,11529 | 0,10 | 0,37% | 27,01705 | 27,13312 | 26,98987 | 0 |
| 10 Avr 2024 | 27,01511 | -0,22 | -0,81% | 27,24418 | 27,16196 | 26,98948 | 0 |
| 09 Avr 2024 | 27,23589 | 0,08 | 0,28% | 27,16564 | 27,26722 | 27,14537 | 0 |
| 08 Avr 2024 | 27,15867 | 0,04 | 0,15% | 27,15867 | 27,15867 | 27,11749 | 0 |
| 07 Avr 2024 | 27,11749 | -0,04 | -0,15% | 27,11749 | 27,15746 | 27,11749 | 0 |
| 06 Avr 2024 | 27,15746 | -0,07 | -0,27% | 27,23742 | 27,27851 | 27,11783 | 0 |
| 05 Avr 2024 | 27,22993 | 0,06 | 0,22% | 27,15337 | 27,26272 | 27,19179 | 0 |
| 04 Avr 2024 | 27,16942 | 0,06 | 0,21% | 27,10079 | 27,19167 | 27,11142 | 0 |
| 03 Avr 2024 | 27,11124 | 0,02 | 0,07% | 27,09563 | 27,13402 | 27,08469 | 0 |
| 02 Avr 2024 | 27,09265 | 0,18 | 0,67% | 26,95543 | 27,09265 | 26,95543 | 0 |
| 01 Avr 2024 | 26,91326 | -0,01 | -0,04% | 26,91326 | 26,91326 | 26,91326 | 0 |
| 31 Mar 2024 | 26,92342 | -0,03 | -0,10% | 26,91326 | 26,94941 | 26,91326 | 0 |
