Nom Cross | Symbole Cross | Marché | Type |
---|---|---|---|
Singapore Dollar vs Turkish Lira | SGDTRY | Forex | Taux de change |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
23,73243 | 23,75391 | 23,99845 | 23,73389 |
Résumé Historique SGDTRY
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 23,92362 | 24,02279 | 23,44999 | 0,00 | 0 | 0,0172 | 0,07% |
1 mois | 23,70185 | 24,13533 | 23,44999 | 0,00 | 0 | 0,239 | 1,01% |
3 mois | 22,78106 | 25,12406 | 22,36265 | 0,00 | 0 | 1,16 | 5,09% |
6 mois | 20,73358 | 25,12406 | 20,73447 | 0,00 | 0 | 3,21 | 15,47% |
1 an | 14,56171 | 25,12406 | 14,46631 | 0,00 | 0 | 9,38 | 64,41% |
3 ans | 6,234 | 25,12406 | 6,10818 | 0,00 | 0 | 17,71 | 284,04% |
5 ans | 4,38185 | 25,12406 | 3,9267 | 0,00 | 0 | 19,56 | 446,36% |
Cours Historiques SGDTRY - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 23,73487 | -0,01 | -0,03% | 23,74231 | 23,91187 | 23,71017 | 0 |
01 Mai 2024 | 23,74191 | -0,11 | -0,45% | 23,8497 | 23,87972 | 23,6699 | 0 |
30 Avr 2024 | 23,85037 | -0,05 | -0,20% | 23,89872 | 23,98512 | 23,44999 | 0 |
29 Avr 2024 | 23,89867 | -0,11 | -0,45% | 24,0075 | 24,0075 | 23,82012 | 0 |
28 Avr 2024 | 24,0075 | 0,00 | 0,00% | 24,0075 | 24,0075 | 23,90264 | 0 |
27 Avr 2024 | 24,0075 | 0,06 | 0,27% | 23,94395 | 24,01177 | 23,81063 | 0 |
26 Avr 2024 | 23,94301 | 0,02 | 0,10% | 23,92362 | 24,02279 | 23,86669 | 0 |
25 Avr 2024 | 23,91992 | 0,00 | 0,00% | 23,91926 | 24,00064 | 23,85368 | 0 |
24 Avr 2024 | 23,91994 | 0,01 | 0,05% | 23,90957 | 24,00308 | 23,8648 | 0 |
23 Avr 2024 | 23,90775 | 0,12 | 0,48% | 23,96312 | 23,96946 | 23,82152 | 0 |
22 Avr 2024 | 23,79238 | 0,00 | 0,00% | 23,79238 | 23,79238 | 23,79238 | 0 |
21 Avr 2024 | 23,79238 | 0,00 | 0,00% | 23,79238 | 23,79238 | 23,79238 | 0 |
20 Avr 2024 | 23,79238 | -0,12 | -0,50% | 23,91292 | 24,05419 | 23,71411 | 0 |
19 Avr 2024 | 23,9114 | 0,04 | 0,15% | 23,8831 | 24,03191 | 23,85508 | 0 |
18 Avr 2024 | 23,87469 | 0,05 | 0,21% | 23,82873 | 23,96621 | 23,79751 | 0 |
17 Avr 2024 | 23,82405 | 0,03 | 0,14% | 23,79342 | 24,08645 | 23,71569 | 0 |
16 Avr 2024 | 23,79053 | 0,19 | 0,80% | 23,82191 | 23,8753 | 23,72667 | 0 |
15 Avr 2024 | 23,60283 | 0,00 | 0,00% | 23,60283 | 23,60283 | 23,60283 | 0 |
14 Avr 2024 | 23,60283 | 0,00 | 0,00% | 23,60283 | 23,60283 | 23,60283 | 0 |
13 Avr 2024 | 23,60283 | -0,39 | -1,61% | 24,0256 | 23,88525 | 23,60283 | 0 |
12 Avr 2024 | 23,98949 | 0,14 | 0,60% | 23,84264 | 24,13533 | 23,77905 | 0 |
11 Avr 2024 | 23,84729 | -0,13 | -0,53% | 23,97554 | 24,00271 | 23,60194 | 0 |
10 Avr 2024 | 23,97325 | 0,11 | 0,44% | 23,87608 | 24,05116 | 23,84102 | 0 |
09 Avr 2024 | 23,86818 | 0,14 | 0,61% | 23,72321 | 23,98191 | 23,64515 | 0 |
08 Avr 2024 | 23,72435 | -0,04 | -0,18% | 23,72681 | 23,90122 | 23,70791 | 0 |
07 Avr 2024 | 23,76692 | 0,05 | 0,20% | 23,76692 | 23,76692 | 23,71913 | 0 |
06 Avr 2024 | 23,71913 | 0,02 | 0,06% | 23,70366 | 23,83391 | 23,62798 | 0 |
05 Avr 2024 | 23,70411 | 0,00 | 0,00% | 23,70185 | 23,78871 | 23,63025 | 0 |
04 Avr 2024 | 23,70403 | -0,03 | -0,11% | 23,74227 | 23,77917 | 23,61025 | 0 |
03 Avr 2024 | 23,72968 | -0,13 | -0,54% | 23,84961 | 23,9177 | 23,65634 | 0 |