Nom Cross | Symbole Cross | Marché | Type |
---|---|---|---|
Singapore Dollar vs Taiwan New Dollar | SGDTWD | Forex | Taux de change |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
23,91241 | 23,894 | 23,94673 | 23,89329 |
Résumé Historique SGDTWD
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 23,97583 | 23,99465 | 23,77495 | 0,00 | 0 | -0,0453 | -0,19% |
1 mois | 23,72447 | 24,01035 | 23,65194 | 0,00 | 0 | 0,2061 | 0,87% |
3 mois | 23,36047 | 24,01035 | 23,20897 | 0,00 | 0 | 0,5701 | 2,44% |
6 mois | 23,69941 | 24,01035 | 23,0891 | 0,00 | 0 | 0,2311 | 0,98% |
1 an | 23,00971 | 24,01035 | 22,56893 | 0,00 | 0 | 0,9208 | 4,00% |
3 ans | 21,07189 | 24,01035 | 19,9043 | 0,00 | 0 | 2,86 | 13,57% |
5 ans | 22,7175 | 24,01035 | 0,039 | 0,00 | 0 | 1,21 | 5,34% |
Cours Historiques SGDTWD - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 23,89329 | -0,01 | -0,02% | 23,89891 | 23,93058 | 23,77495 | 0 |
01 Mai 2024 | 23,89907 | 0,03 | 0,11% | 23,89159 | 23,97196 | 23,82381 | 0 |
30 Avr 2024 | 23,87327 | -0,05 | -0,20% | 23,92005 | 23,97937 | 23,87161 | 0 |
29 Avr 2024 | 23,92136 | -0,11 | -0,46% | 24,03164 | 24,03164 | 23,91521 | 0 |
28 Avr 2024 | 24,03164 | 0,04 | 0,15% | 23,99465 | 24,03164 | 23,99465 | 0 |
27 Avr 2024 | 23,99465 | 0,05 | 0,23% | 23,9375 | 23,99465 | 23,91308 | 0 |
26 Avr 2024 | 23,94014 | -0,03 | -0,14% | 23,97583 | 23,98999 | 23,92782 | 0 |
25 Avr 2024 | 23,97349 | 0,08 | 0,33% | 23,90123 | 23,99839 | 23,91278 | 0 |
24 Avr 2024 | 23,89361 | -0,03 | -0,15% | 23,92954 | 23,9811 | 23,88395 | 0 |
23 Avr 2024 | 23,92853 | 0,06 | 0,26% | 23,89291 | 24,01035 | 23,90013 | 0 |
22 Avr 2024 | 23,86624 | 0,00 | 0,00% | 23,86624 | 23,86624 | 23,86624 | 0 |
21 Avr 2024 | 23,86624 | 0,00 | 0,00% | 23,86624 | 23,86624 | 23,86624 | 0 |
20 Avr 2024 | 23,86624 | 0,06 | 0,23% | 23,80889 | 23,91813 | 23,77069 | 0 |
19 Avr 2024 | 23,81053 | 0,03 | 0,11% | 23,78365 | 23,87648 | 23,77676 | 0 |
18 Avr 2024 | 23,78408 | -0,04 | -0,16% | 23,83121 | 23,84781 | 23,77458 | 0 |
17 Avr 2024 | 23,82295 | 0,05 | 0,20% | 23,77045 | 23,86654 | 23,79601 | 0 |
16 Avr 2024 | 23,77543 | 0,06 | 0,25% | 23,72216 | 23,83045 | 23,69724 | 0 |
15 Avr 2024 | 23,71605 | 0,00 | 0,00% | 23,71605 | 23,71605 | 23,71605 | 0 |
14 Avr 2024 | 23,71605 | 0,00 | 0,00% | 23,71605 | 23,71605 | 23,71605 | 0 |
13 Avr 2024 | 23,71605 | -0,11 | -0,48% | 23,82634 | 23,81839 | 23,70249 | 0 |
12 Avr 2024 | 23,82957 | 0,06 | 0,23% | 23,7757 | 23,86441 | 23,77319 | 0 |
11 Avr 2024 | 23,77453 | -0,01 | -0,02% | 23,78444 | 23,83912 | 23,65194 | 0 |
10 Avr 2024 | 23,78038 | -0,03 | -0,14% | 23,8136 | 23,84207 | 23,76774 | 0 |
09 Avr 2024 | 23,81487 | 0,01 | 0,03% | 23,81273 | 23,8416 | 23,78551 | 0 |
08 Avr 2024 | 23,80686 | 0,02 | 0,08% | 23,78896 | 23,82561 | 23,75996 | 0 |
07 Avr 2024 | 23,78896 | 0,00 | 0,00% | 23,78896 | 23,80089 | 23,78896 | 0 |
06 Avr 2024 | 23,78896 | 0,02 | 0,07% | 23,77407 | 23,84082 | 23,75806 | 0 |
05 Avr 2024 | 23,77273 | 0,05 | 0,19% | 23,72476 | 23,81718 | 23,73766 | 0 |
04 Avr 2024 | 23,72662 | 0,01 | 0,06% | 23,71627 | 23,77913 | 23,67929 | 0 |
03 Avr 2024 | 23,71233 | 0,03 | 0,13% | 23,67966 | 23,75917 | 23,684 | 0 |