Singapore Dollar vs United States Dollar (SGDUSD)
FX
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0001137 | 0.0150800295977 | 0.7539773 | 0.7618181 | 0.748335 | 0 | 0 | FX |
4 | -0.011744 | -1.53348958979 | 0.765835 | 0.7674009 | 0.748335 | 0 | 0 | FX |
12 | -0.0059607 | -0.78424928199 | 0.7600517 | 0.7833922 | 0.748335 | 0 | 0 | FX |
26 | 0.0163477 | 2.21590626441 | 0.7377433 | 0.7833922 | 0.734592 | 0 | 0 | FX |
52 | 0.016626 | 2.25447987362 | 0.737465 | 0.7833922 | 0.73045 | 0 | 0 | FX |
156 | 0.0118934 | 1.60245735098 | 0.7421976 | 0.7833922 | 0.3609103 | 0 | 0 | FX |
260 | 0.0184453 | 2.50736189989 | 0.7356457 | 0.7833922 | 0.3609103 | 0 | 0 | FX |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1731110220 | 0.7543185 | -0.00285 | -0.38 | 0.757157 | 0.7602144 | 0.7515972 | 0 |
1731023820 | 0.7571684 | 0.0071104 | 0.95 | 0.7500525 | 0.7597053 | 0.75175 | 0 |
1730937420 | 0.750058 | -0.011122 | -1.46 | 0.7613131 | 0.7531651 | 0.748335 | 0 |
1730851020 | 0.7611798 | 0.0034146 | 0.45 | 0.7577192 | 0.7618181 | 0.7576906 | 0 |
1730764620 | 0.7577652 | 0.0013613 | 0.18 | 0.756465 | 0.7602829 | 0.7575184 | 0 |
1730678220 | 0.7564039 | 0.0024266 | 0.32 | 0.7539773 | 0.7569165 | 0.7539773 | 0 |
1730591820 | 0.7539773 | -0.000142 | -0.02 | 0.7539773 | 0.7541195 | 0.7539773 | 0 |
1730505420 | 0.7541195 | -0.003628 | -0.48 | 0.7577623 | 0.757117 | 0.7538068 | 0 |
1730419020 | 0.757748 | 0.0013183 | 0.17 | 0.7563123 | 0.758 | 0.754888 | 0 |
1730332620 | 0.7564297 | 0.0009203 | 0.12 | 0.7554838 | 0.75705 | 0.7542616 | 0 |
1730246220 | 0.7555094 | -0.000597 | -0.08 | 0.7561179 | 0.7560007 | 0.7539 | 0 |
1730159820 | 0.7561065 | 0.00046 | 0.06 | 0.755645 | 0.7581501 | 0.7547739 | 0 |
1730073420 | 0.7556465 | -0.001413 | -0.19 | 0.7563153 | 0.7576387 | 0.7555409 | 0 |
1729986960 | 0.7570596 | 0 | 0.00 | 0.7570596 | 0.7570596 | 0.7570596 | 0 |
1729900620 | 0.7570596 | -0.001065 | -0.14 | 0.7583226 | 0.7607456 | 0.7542046 | 0 |
1729814220 | 0.7581242 | 0.0023006 | 0.30 | 0.7558864 | 0.75885 | 0.7567965 | 0 |
1729727820 | 0.7558236 | -0.003911 | -0.51 | 0.7596619 | 0.75925 | 0.75523 | 0 |
1729641420 | 0.759735 | 0.0002894 | 0.04 | 0.75946 | 0.7609193 | 0.7594745 | 0 |
1729555020 | 0.7594456 | -0.003855 | -0.51 | 0.7633733 | 0.7635 | 0.7592438 | 0 |
1729468620 | 0.7633006 | 0.0001165 | 0.02 | 0.7631841 | 0.764586 | 0.7619255 | 0 |
1729382220 | 0.7631841 | -0.000116 | -0.02 | 0.7631841 | 0.7633006 | 0.7631841 | 0 |
1729295820 | 0.7633 | 0.002405 | 0.32 | 0.7608844 | 0.7674009 | 0.7608902 | 0 |
1729209420 | 0.760895 | -0.000473 | -0.06 | 0.7613768 | 0.7640661 | 0.7602251 | 0 |
1729123020 | 0.7613681 | -0.002167 | -0.28 | 0.763445 | 0.7645999 | 0.7608614 | 0 |
1729036620 | 0.763535 | -0.000982 | -0.13 | 0.7645054 | 0.7649 | 0.7625234 | 0 |
1728950220 | 0.7645172 | -0.000292 | -0.04 | 0.7648827 | 0.7662 | 0.763592 | 0 |
1728863820 | 0.7648095 | -0.001445 | -0.19 | 0.765835 | 0.7664598 | 0.764643 | 0 |
1728777420 | 0.7662541 | 0 | 0.00 | 0.7662541 | 0.7662541 | 0.7662541 | 0 |
1728691020 | 0.7662541 | 0.0005486 | 0.07 | 0.7657202 | 0.76705 | 0.7651 | 0 |
1728604620 | 0.7657055 | 0.0007994 | 0.10 | 0.7649061 | 0.7662 | 0.7634724 | 0 |
1728518220 | 0.7649061 | -0.001769 | -0.23 | 0.7666653 | 0.7679252 | 0.7644676 | 0 |
1728431820 | 0.766675 | -0.00022 | -0.03 | 0.7669889 | 0.76805 | 0.7662 | 0 |
1728345420 | 0.7668946 | 0.0004946 | 0.06 | 0.7663686 | 0.7679 | 0.7630676 | 0 |
1728259020 | 0.7664 | -0.000119 | -0.02 | 0.7679099 | 0.7679099 | 0.7658905 | 0 |
1728172620 | 0.7665185 | 0 | 0.00 | 0.7665185 | 0.7665185 | 0.7665185 | 0 |
1728086220 | 0.7665185 | -0.00467 | -0.61 | 0.7711616 | 0.7718 | 0.7655 | 0 |
1727999820 | 0.7711885 | -0.002805 | -0.36 | 0.7738889 | 0.7725 | 0.7698 | 0 |
1727913420 | 0.7739939 | -0.002181 | -0.28 | 0.7761715 | 0.7773028 | 0.7733953 | 0 |
1727827020 | 0.7761749 | -0.001969 | -0.25 | 0.7781253 | 0.7780285 | 0.7743 | 0 |
1727740620 | 0.7781435 | -0.002862 | -0.37 | 0.780985 | 0.7816999 | 0.7774237 | 0 |
1727654220 | 0.781006 | -0.000305 | -0.04 | 0.7803971 | 0.7813111 | 0.7801042 | 0 |
1727567760 | 0.7813111 | 1.1E-5 | 0.00 | 0.7813111 | 0.7813111 | 0.7813111 | 0 |
1727481360 | 0.7813 | 0.002415 | 0.31 | 0.7788859 | 0.7829628 | 0.7773632 | 0 |
1727395020 | 0.778885 | 0.0035861 | 0.46 | 0.7752839 | 0.7833922 | 0.7761565 | 0 |
1727308620 | 0.7752989 | -0.004474 | -0.57 | 0.7797787 | 0.779788 | 0.7735149 | 0 |
1727222220 | 0.7797726 | 0.0051403 | 0.66 | 0.7746442 | 0.7823502 | 0.7742336 | 0 |
1727135820 | 0.7746323 | -0.000141 | -0.02 | 0.7746143 | 0.7754 | 0.7729 | 0 |
1727049420 | 0.7747733 | -6.0E-5 | -0.01 | 0.7748334 | 0.7751762 | 0.7741138 | 0 |
1726963020 | 0.7748334 | 0.00036 | 0.05 | 0.7748334 | 0.7748334 | 0.7748334 | 0 |
1726876620 | 0.7744734 | 0.0007734 | 0.10 | 0.7737752 | 0.7760058 | 0.7728573 | 0 |
1726790220 | 0.7737 | 0.0021665 | 0.28 | 0.7715751 | 0.7757953 | 0.7718 | 0 |
1726703820 | 0.7715335 | -0.000125 | -0.02 | 0.7716406 | 0.7762046 | 0.7696453 | 0 |
1726617420 | 0.7716585 | -0.000128 | -0.02 | 0.771785 | 0.7736 | 0.7699 | 0 |
1726531020 | 0.7717865 | 0.0010767 | 0.14 | 0.7706536 | 0.7726185 | 0.7710101 | 0 |
1726444620 | 0.7707098 | 0.0004098 | 0.05 | 0.7700008 | 0.7709506 | 0.7695208 | 0 |
1726358220 | 0.7703 | 0 | 0.00 | 0.7703 | 0.7703 | 0.7703 | 0 |
1726271820 | 0.7703 | 0.0014831 | 0.19 | 0.7687695 | 0.7740538 | 0.7677543 | 0 |
1726185420 | 0.7688169 | 0.0023073 | 0.30 | 0.766485 | 0.7689 | 0.7656968 | 0 |
1726099020 | 0.7665096 | -0.000106 | -0.01 | 0.7667888 | 0.7689351 | 0.7653451 | 0 |
1726012620 | 0.7666153 | 0.0009274 | 0.12 | 0.7657143 | 0.7669 | 0.7652281 | 0 |
1725926220 | 0.7656879 | -0.001512 | -0.20 | 0.767255 | 0.7679313 | 0.7648 | 0 |
1725839820 | 0.7672 | -0.000378 | -0.05 | 0.7675776 | 0.7679523 | 0.7671065 | 0 |
1725753420 | 0.7675776 | 0.0005887 | 0.08 | 0.7675776 | 0.7675776 | 0.7669889 | 0 |
1725667020 | 0.7669889 | -0.002333 | -0.30 | 0.7693698 | 0.772022 | 0.765111 | 0 |
1725580620 | 0.7693224 | 0.002157 | 0.28 | 0.7671918 | 0.7714019 | 0.7671654 | 0 |
1725494220 | 0.7671654 | 0.0020104 | 0.26 | 0.7651753 | 0.7684031 | 0.7638836 | 0 |
1725407820 | 0.765155 | -1.4E-5 | -0.00 | 0.765025 | 0.7657555 | 0.7633588 | 0 |
1725321420 | 0.7651694 | 0.0001169 | 0.02 | 0.7656117 | 0.7657555 | 0.7642923 | 0 |
1725235020 | 0.7650525 | 0 | 0.00 | 0.7650525 | 0.7650525 | 0.7650525 | 0 |
1725148620 | 0.7650525 | 0 | 0.00 | 0.7650525 | 0.7650525 | 0.7650525 | 0 |
1725062220 | 0.7650525 | -0.002504 | -0.33 | 0.767657 | 0.7684209 | 0.7645261 | 0 |
1724975820 | 0.7675569 | 0.000424 | 0.06 | 0.7671211 | 0.7690534 | 0.7666948 | 0 |
1724889420 | 0.7671329 | -0.001258 | -0.16 | 0.7683913 | 0.7683 | 0.7661 | 0 |
1724803020 | 0.7683913 | 0.0014063 | 0.18 | 0.7670123 | 0.7689351 | 0.7659 | 0 |
1724716620 | 0.766985 | -0.001528 | -0.20 | 0.7687577 | 0.7693 | 0.7662 | 0 |
1724630220 | 0.7685125 | -0.000482 | -0.06 | 0.7678336 | 0.7690534 | 0.7676895 | 0 |
1724543820 | 0.7689942 | 0.0003546 | 0.05 | 0.7689942 | 0.7689942 | 0.7686396 | 0 |
1724457420 | 0.7686396 | 0.0053799 | 0.70 | 0.7631 | 0.7692 | 0.7634754 | 0 |
1724371020 | 0.7632597 | -0.002716 | -0.35 | 0.7660311 | 0.7661367 | 0.7623695 | 0 |
1724284620 | 0.7659753 | -0.000602 | -0.08 | 0.7664979 | 0.7671065 | 0.7634754 | 0 |
1724198220 | 0.7665773 | 0.0020773 | 0.27 | 0.764495 | 0.7687577 | 0.7631841 | 0 |
1724111820 | 0.7645 | 0.0045639 | 0.60 | 0.759975 | 0.7648 | 0.7623695 | 0 |
1724025420 | 0.7599361 | -0.000116 | -0.02 | 0.7585043 | 0.7601095 | 0.7584654 | 0 |
1723939020 | 0.7600517 | 0 | 0.00 | 0.7600517 | 0.7600517 | 0.7600517 | 0 |
1723852620 | 0.7600517 | 0.0038595 | 0.51 | 0.756238 | 0.7602 | 0.7564297 | 0 |
1723766220 | 0.7561922 | -0.003233 | -0.43 | 0.7594225 | 0.7595898 | 0.7558008 | 0 |
1723679820 | 0.7594254 | 0.0002681 | 0.04 | 0.7592092 | 0.7610351 | 0.7581501 | 0 |
1723593420 | 0.7591573 | 0.003799 | 0.50 | 0.7552613 | 0.7596484 | 0.7553441 | 0 |
1723507020 | 0.7553583 | 0.0002938 | 0.04 | 0.7550446 | 0.7554012 | 0.7543185 | 0 |
1723420620 | 0.7550645 | -0.000508 | -0.07 | 0.755402 | 0.7555724 | 0.7548821 | 0 |
1723334220 | 0.7555724 | 0 | 0.00 | 0.7555724 | 0.7555724 | 0.7555724 | 0 |
1723247820 | 0.7555724 | 0.0015724 | 0.21 | 0.7539516 | 0.7562009 | 0.7527153 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales