ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Singapore Dollar vs United States Dollar

Singapore Dollar vs United States Dollar (SGDUSD)

0,7541
-0,0002
(-0,03%)
Fermé 09 Novembre 12:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.00011370.01508002959770.75397730.76181810.74833500FX
4-0.011744-1.533489589790.7658350.76740090.74833500FX
12-0.0059607-0.784249281990.76005170.78339220.74833500FX
260.01634772.215906264410.73774330.78339220.73459200FX
520.0166262.254479873620.7374650.78339220.7304500FX
1560.01189341.602457350980.74219760.78339220.360910300FX
2600.01844532.507361899890.73564570.78339220.360910300FX

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17311102200.7543185-0.00285-0.380.7571570.76021440.75159720
17310238200.75716840.00711040.950.75005250.75970530.751750
17309374200.750058-0.011122-1.460.76131310.75316510.7483350
17308510200.76117980.00341460.450.75771920.76181810.75769060
17307646200.75776520.00136130.180.7564650.76028290.75751840
17306782200.75640390.00242660.320.75397730.75691650.75397730
17305918200.7539773-0.000142-0.020.75397730.75411950.75397730
17305054200.7541195-0.003628-0.480.75776230.7571170.75380680
17304190200.7577480.00131830.170.75631230.7580.7548880
17303326200.75642970.00092030.120.75548380.757050.75426160
17302462200.7555094-0.000597-0.080.75611790.75600070.75390
17301598200.75610650.000460.060.7556450.75815010.75477390
17300734200.7556465-0.001413-0.190.75631530.75763870.75554090
17299869600.757059600.000.75705960.75705960.75705960
17299006200.7570596-0.001065-0.140.75832260.76074560.75420460
17298142200.75812420.00230060.300.75588640.758850.75679650
17297278200.7558236-0.003911-0.510.75966190.759250.755230
17296414200.7597350.00028940.040.759460.76091930.75947450
17295550200.7594456-0.003855-0.510.76337330.76350.75924380
17294686200.76330060.00011650.020.76318410.7645860.76192550
17293822200.7631841-0.000116-0.020.76318410.76330060.76318410
17292958200.76330.0024050.320.76088440.76740090.76089020
17292094200.760895-0.000473-0.060.76137680.76406610.76022510
17291230200.7613681-0.002167-0.280.7634450.76459990.76086140
17290366200.763535-0.000982-0.130.76450540.76490.76252340
17289502200.7645172-0.000292-0.040.76488270.76620.7635920
17288638200.7648095-0.001445-0.190.7658350.76645980.7646430
17287774200.766254100.000.76625410.76625410.76625410
17286910200.76625410.00054860.070.76572020.767050.76510
17286046200.76570550.00079940.100.76490610.76620.76347240
17285182200.7649061-0.001769-0.230.76666530.76792520.76446760
17284318200.766675-0.00022-0.030.76698890.768050.76620
17283454200.76689460.00049460.060.76636860.76790.76306760
17282590200.7664-0.000119-0.020.76790990.76790990.76589050
17281726200.766518500.000.76651850.76651850.76651850
17280862200.7665185-0.00467-0.610.77116160.77180.76550
17279998200.7711885-0.002805-0.360.77388890.77250.76980
17279134200.7739939-0.002181-0.280.77617150.77730280.77339530
17278270200.7761749-0.001969-0.250.77812530.77802850.77430
17277406200.7781435-0.002862-0.370.7809850.78169990.77742370
17276542200.781006-0.000305-0.040.78039710.78131110.78010420
17275677600.78131111.1E-50.000.78131110.78131110.78131110
17274813600.78130.0024150.310.77888590.78296280.77736320
17273950200.7788850.00358610.460.77528390.78339220.77615650
17273086200.7752989-0.004474-0.570.77977870.7797880.77351490
17272222200.77977260.00514030.660.77464420.78235020.77423360
17271358200.7746323-0.000141-0.020.77461430.77540.77290
17270494200.7747733-6.0E-5-0.010.77483340.77517620.77411380
17269630200.77483340.000360.050.77483340.77483340.77483340
17268766200.77447340.00077340.100.77377520.77600580.77285730
17267902200.77370.00216650.280.77157510.77579530.77180
17267038200.7715335-0.000125-0.020.77164060.77620460.76964530
17266174200.7716585-0.000128-0.020.7717850.77360.76990
17265310200.77178650.00107670.140.77065360.77261850.77101010
17264446200.77070980.00040980.050.77000080.77095060.76952080
17263582200.770300.000.77030.77030.77030
17262718200.77030.00148310.190.76876950.77405380.76775430
17261854200.76881690.00230730.300.7664850.76890.76569680
17260990200.7665096-0.000106-0.010.76678880.76893510.76534510
17260126200.76661530.00092740.120.76571430.76690.76522810
17259262200.7656879-0.001512-0.200.7672550.76793130.76480
17258398200.7672-0.000378-0.050.76757760.76795230.76710650
17257534200.76757760.00058870.080.76757760.76757760.76698890
17256670200.7669889-0.002333-0.300.76936980.7720220.7651110
17255806200.76932240.0021570.280.76719180.77140190.76716540
17254942200.76716540.00201040.260.76517530.76840310.76388360
17254078200.765155-1.4E-5-0.000.7650250.76575550.76335880
17253214200.76516940.00011690.020.76561170.76575550.76429230
17252350200.765052500.000.76505250.76505250.76505250
17251486200.765052500.000.76505250.76505250.76505250
17250622200.7650525-0.002504-0.330.7676570.76842090.76452610
17249758200.76755690.0004240.060.76712110.76905340.76669480
17248894200.7671329-0.001258-0.160.76839130.76830.76610
17248030200.76839130.00140630.180.76701230.76893510.76590
17247166200.766985-0.001528-0.200.76875770.76930.76620
17246302200.7685125-0.000482-0.060.76783360.76905340.76768950
17245438200.76899420.00035460.050.76899420.76899420.76863960
17244574200.76863960.00537990.700.76310.76920.76347540
17243710200.7632597-0.002716-0.350.76603110.76613670.76236950
17242846200.7659753-0.000602-0.080.76649790.76710650.76347540
17241982200.76657730.00207730.270.7644950.76875770.76318410
17241118200.76450.00456390.600.7599750.76480.76236950
17240254200.7599361-0.000116-0.020.75850430.76010950.75846540
17239390200.760051700.000.76005170.76005170.76005170
17238526200.76005170.00385950.510.7562380.76020.75642970
17237662200.7561922-0.003233-0.430.75942250.75958980.75580080
17236798200.75942540.00026810.040.75920920.76103510.75815010
17235934200.75915730.0037990.500.75526130.75964840.75534410
17235070200.75535830.00029380.040.75504460.75540120.75431850
17234206200.7550645-0.000508-0.070.7554020.75557240.75488210
17233342200.755572400.000.75557240.75557240.75557240
17232478200.75557240.00157240.210.75395160.75620090.75271530

Dernières Valeurs Consultées

Delayed Upgrade Clock