Premium
Singapore Dollar vs South African Rand (SGDZAR)
FX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0203 | 0.14921862366 | 13.6042 | 13.923172 | 13.579359 | 0 | 0 | FX |
| 4 | -0.1468 | -1.06598505588 | 13.7713 | 13.923172 | 13.579359 | 0 | 0 | FX |
| 12 | 0.105277 | 0.778720788909 | 13.519223 | 13.99137 | 13.466064 | 0 | 0 | FX |
| 26 | -0.054054 | -0.395173349464 | 13.678554 | 13.99137 | 13.08652 | 0 | 0 | FX |
| 52 | -0.319903 | -2.29413191802 | 13.944403 | 14.607938 | 13.009313 | 0 | 0 | FX |
| 156 | 2.5927 | 23.5020576878 | 11.0318 | 458.73263 | 10.58797 | 0 | 0 | FX |
| 260 | 2.03118 | 17.5202616679 | 11.59332 | 733.69974 | 10.125632 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741910220 | 13.6912 | -0.08 | -0.55 | 13.7702 | 13.799798 | 13.677066 | 0 |
| 1741823820 | 13.7665 | 0.08 | 0.61 | 13.683089 | 13.923172 | 13.708426 | 0 |
| 1741737420 | 13.682609 | -0.07 | -0.53 | 13.760091 | 13.754434 | 13.660485 | 0 |
| 1741651020 | 13.7558 | 0.04 | 0.26 | 13.73555 | 13.77595 | 13.697976 | 0 |
| 1741564620 | 13.7199 | 0 | 0.00 | 13.7199 | 13.7199 | 13.7199 | 0 |
| 1741478220 | 13.7199 | 0 | 0.00 | 13.7199 | 13.7199 | 13.7199 | 0 |
| 1741391820 | 13.7199 | 0.11 | 0.84 | 13.60425 | 13.785318 | 13.579359 | 0 |
| 1741305420 | 13.60595 | -0.15 | -1.10 | 13.756178 | 13.786909 | 13.588226 | 0 |
| 1741219020 | 13.75715 | -0.06 | -0.45 | 13.8086 | 13.820051 | 13.740443 | 0 |
| 1741132620 | 13.8196 | -0.01 | -0.06 | 13.83045 | 13.861187 | 13.788567 | 0 |
| 1741046220 | 13.827838 | -0.01 | -0.07 | 13.82685 | 13.862943 | 13.793572 | 0 |
| 1740959820 | 13.8382 | -0 | -0.01 | 13.84822 | 13.84822 | 13.821683 | 0 |
| 1740873420 | 13.839339 | 0 | 0.00 | 13.839339 | 13.839339 | 13.839339 | 0 |
| 1740787020 | 13.839339 | 0.15 | 1.10 | 13.68835 | 13.860528 | 13.6712 | 0 |
| 1740700620 | 13.689253 | -0.07 | -0.50 | 13.75665 | 13.787984 | 13.681312 | 0 |
| 1740614220 | 13.758326 | -0.04 | -0.27 | 13.79445 | 13.782939 | 13.722956 | 0 |
| 1740527820 | 13.79514 | 0.07 | 0.53 | 13.72085 | 13.808429 | 13.71535 | 0 |
| 1740441420 | 13.72225 | -0.03 | -0.25 | 13.7571 | 13.786131 | 13.692078 | 0 |
| 1740355020 | 13.75674 | 0 | 0.00 | 13.75674 | 13.75674 | 13.75674 | 0 |
| 1740268620 | 13.75674 | 0 | 0.00 | 13.75674 | 13.75674 | 13.75674 | 0 |
| 1740182220 | 13.75674 | 0.01 | 0.07 | 13.745305 | 13.7764 | 13.695271 | 0 |
| 1740095820 | 13.7476 | -0.05 | -0.35 | 13.798158 | 13.83215 | 13.739065 | 0 |
| 1740009420 | 13.795753 | 0.08 | 0.60 | 13.71485 | 13.84495 | 13.658066 | 0 |
| 1739923020 | 13.713716 | -0.02 | -0.14 | 13.733277 | 13.765748 | 13.693025 | 0 |
| 1739836620 | 13.73305 | 0.01 | 0.10 | 13.711989 | 13.764892 | 13.688328 | 0 |
| 1739750220 | 13.719363 | 0 | 0.00 | 13.719363 | 13.719363 | 13.719363 | 0 |
| 1739663820 | 13.719363 | 0 | 0.00 | 13.719363 | 13.719363 | 13.719363 | 0 |
| 1739577420 | 13.719363 | -0.05 | -0.33 | 13.77165 | 13.784605 | 13.67 | 0 |
| 1739491020 | 13.764478 | 0.07 | 0.52 | 13.6908 | 13.823148 | 13.680435 | 0 |
| 1739404620 | 13.6936 | 0.01 | 0.07 | 13.684842 | 13.707396 | 13.609715 | 0 |
| 1739318220 | 13.68365 | 0.08 | 0.62 | 13.60245 | 13.70515 | 13.588816 | 0 |
| 1739231820 | 13.599787 | -0 | -0.03 | 13.654851 | 13.68135 | 13.565243 | 0 |
| 1739145420 | 13.604226 | 0 | 0.00 | 13.604226 | 13.604226 | 13.604226 | 0 |
| 1739059020 | 13.604226 | 0 | 0.00 | 13.604226 | 13.604226 | 13.604226 | 0 |
| 1738972620 | 13.604226 | -0.06 | -0.43 | 13.65895 | 13.683733 | 13.568238 | 0 |
| 1738886220 | 13.66335 | -0.09 | -0.65 | 13.74964 | 13.813595 | 13.631299 | 0 |
| 1738799820 | 13.75295 | -0.05 | -0.39 | 13.80765 | 13.826864 | 13.733116 | 0 |
| 1738713420 | 13.806696 | 0.02 | 0.16 | 13.7893 | 13.849795 | 13.772463 | 0 |
| 1738627020 | 13.7852 | -0.12 | -0.83 | 13.901849 | 13.909389 | 13.713349 | 0 |
| 1738540620 | 13.90055 | 0.14 | 1.05 | 13.762837 | 13.922594 | 13.754128 | 0 |
| 1738454220 | 13.755986 | 0 | 0.00 | 13.755986 | 13.755986 | 13.755986 | 0 |
| 1738367820 | 13.755986 | 0.01 | 0.10 | 13.731656 | 13.801384 | 13.671482 | 0 |
| 1738281420 | 13.74185 | -0.01 | -0.05 | 13.748281 | 13.759711 | 13.662392 | 0 |
| 1738195020 | 13.74845 | -0.07 | -0.51 | 13.819651 | 13.857998 | 13.706876 | 0 |
| 1738108620 | 13.819013 | -0.08 | -0.61 | 13.9002 | 13.947703 | 13.795016 | 0 |
| 1738022220 | 13.903741 | 0.23 | 1.68 | 13.7252 | 13.956686 | 13.714827 | 0 |
| 1737935820 | 13.673724 | 0 | 0.00 | 13.673724 | 13.673724 | 13.673724 | 0 |
| 1737849420 | 13.673724 | 0 | 0.00 | 13.673724 | 13.673724 | 13.673724 | 0 |
| 1737763020 | 13.673724 | 0.02 | 0.17 | 13.632409 | 13.691187 | 13.5999 | 0 |
| 1737676620 | 13.65025 | -0.01 | -0.05 | 13.6504 | 13.707727 | 13.627497 | 0 |
| 1737590220 | 13.657238 | -0.02 | -0.12 | 13.671742 | 13.70662 | 13.625088 | 0 |
| 1737503820 | 13.6733 | -0 | -0.01 | 13.6738 | 13.744584 | 13.650525 | 0 |
| 1737417420 | 13.674287 | -0.03 | -0.20 | 13.7067 | 13.761276 | 13.62735 | 0 |
| 1737331020 | 13.70225 | 0.01 | 0.09 | 13.689724 | 13.71795 | 13.672202 | 0 |
| 1737244620 | 13.689724 | 0 | 0.03 | 13.689724 | 13.689724 | 13.684979 | 0 |
| 1737158220 | 13.684979 | -0.1 | -0.70 | 13.7665 | 13.775804 | 13.669222 | 0 |
| 1737071820 | 13.781522 | 0.04 | 0.29 | 13.741898 | 13.810717 | 13.701799 | 0 |
| 1736985420 | 13.741075 | -0.09 | -0.68 | 13.83843 | 13.854186 | 13.666154 | 0 |
| 1736899020 | 13.835502 | -0.05 | -0.36 | 13.889857 | 13.878015 | 13.761597 | 0 |
| 1736812620 | 13.886052 | -0.06 | -0.40 | 13.93605 | 13.99137 | 13.659085 | 0 |
| 1736726220 | 13.9418 | -0.01 | -0.04 | 13.94732 | 13.959219 | 13.9157 | 0 |
| 1736639820 | 13.947679 | 0.01 | 0.09 | 13.947679 | 13.947679 | 13.934842 | 0 |
| 1736553420 | 13.934842 | 0.09 | 0.66 | 13.840707 | 13.984118 | 13.813832 | 0 |
| 1736467020 | 13.843382 | 0.02 | 0.13 | 13.827599 | 13.857732 | 13.761156 | 0 |
| 1736380620 | 13.82517 | 0.12 | 0.90 | 13.70025 | 13.84084 | 13.685357 | 0 |
| 1736294220 | 13.702063 | 0.08 | 0.60 | 13.623984 | 13.825407 | 13.59925 | 0 |
| 1736207820 | 13.62075 | -0.07 | -0.53 | 13.69325 | 13.720007 | 13.565566 | 0 |
| 1736121420 | 13.6929 | 0.02 | 0.13 | 13.675302 | 13.711813 | 13.675302 | 0 |
| 1736035020 | 13.675302 | 0 | 0.00 | 13.675302 | 13.675302 | 13.675302 | 0 |
| 1735948620 | 13.675302 | -0.02 | -0.13 | 13.693864 | 13.727308 | 13.63435 | 0 |
| 1735862220 | 13.693475 | -0.12 | -0.86 | 13.809164 | 13.83996 | 13.656457 | 0 |
| 1735775820 | 13.812351 | -0.02 | -0.13 | 13.757854 | 13.827192 | 13.710416 | 0 |
| 1735689420 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 0 |
| 1735603020 | 13.83 | 0.07 | 0.49 | 13.7641 | 13.874245 | 13.733722 | 0 |
| 1735516620 | 13.76275 | 0.02 | 0.13 | 13.744683 | 13.778984 | 13.720476 | 0 |
| 1735430220 | 13.744683 | -0.02 | -0.15 | 13.744683 | 13.764718 | 13.744683 | 0 |
| 1735343760 | 13.764718 | -0.11 | -0.78 | 13.872833 | 13.864234 | 13.701674 | 0 |
| 1735257420 | 13.8727 | 0.12 | 0.84 | 13.75655 | 13.908556 | 13.676872 | 0 |
| 1735171020 | 13.757174 | 0.02 | 0.16 | 13.740626 | 13.829174 | 13.489943 | 0 |
| 1735084620 | 13.735577 | 0.07 | 0.51 | 13.667787 | 13.758062 | 13.615143 | 0 |
| 1734998220 | 13.666521 | 0.16 | 1.21 | 13.50255 | 13.709536 | 13.481379 | 0 |
| 1734911820 | 13.503779 | -0.01 | -0.08 | 13.51398 | 13.539653 | 13.466064 | 0 |
| 1734825420 | 13.51398 | 0.01 | 0.05 | 13.51398 | 13.51398 | 13.507709 | 0 |
| 1734739020 | 13.507709 | -0.01 | -0.09 | 13.519219 | 13.567069 | 13.466566 | 0 |
| 1734652620 | 13.520326 | 0.07 | 0.52 | 13.453216 | 13.540195 | 13.312554 | 0 |
| 1734566220 | 13.45065 | 0.04 | 0.33 | 13.407201 | 13.545661 | 13.336316 | 0 |
| 1734479820 | 13.406606 | 0.17 | 1.31 | 13.231089 | 13.459589 | 13.215845 | 0 |
| 1734393420 | 13.232656 | 0 | 0.02 | 13.2464 | 13.276687 | 13.202096 | 0 |
| 1734307020 | 13.230518 | 0 | 0.00 | 13.230518 | 13.230518 | 13.230518 | 0 |
| 1734220620 | 13.230518 | 0 | 0.00 | 13.230518 | 13.230518 | 13.230518 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
