Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.009359 | -0.0693891008473 | 13.487709 | 13.539333 | 13.375602 | 0 | 0 | FX |
| 4 | 0.133862 | 1.00312578497 | 13.344488 | 13.667684 | 13.08652 | 0 | 0 | FX |
| 12 | -0.262759 | -1.91221101586 | 13.741109 | 13.819976 | 13.08652 | 0 | 0 | FX |
| 26 | -0.16105 | -1.18077041512 | 13.6394 | 14.607938 | 13.009313 | 0 | 0 | FX |
| 52 | -0.552637 | -3.9386894165 | 14.030987 | 458.73263 | 13.009313 | 0 | 0 | FX |
| 156 | 1.58866 | 13.3616603965 | 11.88969 | 458.73263 | 10.58797 | 0 | 0 | FX |
| 260 | 2.636559 | 24.3184820663 | 10.841791 | 733.69974 | 10.125632 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732665420 | 13.51755 | 0.11 | 0.85 | 13.412678 | 13.536705 | 13.414029 | 0 |
| 1732579020 | 13.403731 | -0.05 | -0.36 | 13.4126 | 13.462874 | 13.37576 | 0 |
| 1732492620 | 13.45265 | 0 | 0.00 | 13.45265 | 13.45265 | 13.45265 | 0 |
| 1732406220 | 13.45265 | 0 | 0.00 | 13.45265 | 13.45265 | 13.45265 | 0 |
| 1732319820 | 13.45265 | 0.01 | 0.04 | 13.453887 | 13.471964 | 13.375602 | 0 |
| 1732233420 | 13.4476 | -0.05 | -0.35 | 13.496223 | 13.539333 | 13.382908 | 0 |
| 1732147020 | 13.494935 | -0.01 | -0.04 | 13.4874 | 13.530624 | 13.458128 | 0 |
| 1732060620 | 13.50015 | 0.09 | 0.66 | 13.411334 | 13.55506 | 13.393923 | 0 |
| 1731974220 | 13.412131 | -0.13 | -0.98 | 13.54875 | 13.516968 | 13.360964 | 0 |
| 1731887820 | 13.54515 | 0 | 0.00 | 13.535233 | 13.585157 | 13.532675 | 0 |
| 1731801420 | 13.544981 | -0 | -0.01 | 13.544981 | 13.544981 | 13.544981 | 0 |
| 1731715020 | 13.54645 | -0.03 | -0.25 | 13.5814 | 13.669434 | 13.497614 | 0 |
| 1731628620 | 13.5801 | 0 | 0.02 | 13.579557 | 13.650659 | 13.534326 | 0 |
| 1731542220 | 13.577204 | 0.05 | 0.34 | 13.531147 | 13.607445 | 13.411383 | 0 |
| 1731455820 | 13.530534 | 0.09 | 0.64 | 13.441307 | 13.572508 | 13.440971 | 0 |
| 1731369420 | 13.44495 | 0.17 | 1.28 | 13.27735 | 13.480365 | 13.215081 | 0 |
| 1731283020 | 13.27515 | -0 | -0.03 | 13.265633 | 13.30965 | 13.265633 | 0 |
| 1731196620 | 13.27919 | 0 | 0.00 | 13.27919 | 13.27919 | 13.27919 | 0 |
| 1731110220 | 13.27919 | 0.18 | 1.34 | 13.101453 | 13.294623 | 13.112604 | 0 |
| 1731023820 | 13.103747 | -0.15 | -1.16 | 13.255865 | 13.240742 | 13.08652 | 0 |
| 1730937420 | 13.257668 | 0.02 | 0.12 | 13.250196 | 13.381855 | 13.189155 | 0 |
| 1730851020 | 13.242093 | -0.03 | -0.24 | 13.267361 | 13.301216 | 13.207741 | 0 |
| 1730764620 | 13.27385 | -0.04 | -0.29 | 13.307951 | 13.368446 | 13.262438 | 0 |
| 1730678220 | 13.312708 | -0 | -0.01 | 13.313758 | 13.346026 | 13.262818 | 0 |
| 1730591820 | 13.313758 | 0.01 | 0.04 | 13.313758 | 13.313758 | 13.308648 | 0 |
| 1730505420 | 13.308648 | -0.03 | -0.22 | 13.337223 | 13.352649 | 13.25202 | 0 |
| 1730419020 | 13.338157 | -0.02 | -0.13 | 13.35035 | 13.444448 | 13.29735 | 0 |
| 1730332620 | 13.355318 | 0.01 | 0.08 | 13.3447 | 13.406409 | 13.259314 | 0 |
| 1730246220 | 13.344766 | -0.04 | -0.30 | 13.385329 | 13.394049 | 13.117949 | 0 |
| 1730159820 | 13.38495 | 0.03 | 0.26 | 13.34985 | 13.466522 | 13.324661 | 0 |
| 1730073420 | 13.35015 | -0.03 | -0.23 | 13.356423 | 13.3805 | 13.33805 | 0 |
| 1729986960 | 13.3805 | 0 | 0.00 | 13.3805 | 13.3805 | 13.3805 | 0 |
| 1729900620 | 13.3805 | -0.01 | -0.08 | 13.39295 | 13.421845 | 13.328355 | 0 |
| 1729814220 | 13.3911 | -0.06 | -0.42 | 13.448304 | 13.480211 | 13.372592 | 0 |
| 1729727820 | 13.447 | 0.12 | 0.91 | 13.32125 | 13.510926 | 13.277571 | 0 |
| 1729641420 | 13.32533 | -0.05 | -0.39 | 13.37885 | 13.430535 | 13.29775 | 0 |
| 1729555020 | 13.378 | -0.05 | -0.39 | 13.430626 | 13.455827 | 13.36951 | 0 |
| 1729468620 | 13.430687 | -0 | -0.00 | 13.431188 | 13.44555 | 13.384 | 0 |
| 1729382220 | 13.431188 | 0 | 0.00 | 13.431188 | 13.431188 | 13.431188 | 0 |
| 1729295820 | 13.431188 | -0.01 | -0.06 | 13.43955 | 13.503031 | 13.369269 | 0 |
| 1729209420 | 13.439473 | 0 | 0.02 | 13.437822 | 13.53305 | 13.40419 | 0 |
| 1729123020 | 13.437185 | -0.04 | -0.33 | 13.482171 | 13.48031 | 13.377122 | 0 |
| 1729036620 | 13.48215 | 0.06 | 0.48 | 13.420118 | 13.496676 | 13.4238 | 0 |
| 1728950220 | 13.417939 | 0.06 | 0.47 | 13.355157 | 13.454313 | 13.33512 | 0 |
| 1728863820 | 13.355283 | 0.02 | 0.16 | 13.344316 | 13.368377 | 13.3224 | 0 |
| 1728777420 | 13.333614 | 0 | 0.00 | 13.333614 | 13.333614 | 13.333614 | 0 |
| 1728691020 | 13.333614 | -0.09 | -0.64 | 13.41795 | 13.416666 | 13.313416 | 0 |
| 1728604620 | 13.419 | -0.08 | -0.63 | 13.505067 | 13.516736 | 13.3902 | 0 |
| 1728518220 | 13.50385 | 0.02 | 0.13 | 13.485145 | 13.542212 | 13.4539 | 0 |
| 1728431820 | 13.48675 | 0.15 | 1.14 | 13.3345 | 13.499543 | 13.34345 | 0 |
| 1728345420 | 13.334841 | -0.07 | -0.49 | 13.40045 | 13.416365 | 13.24239 | 0 |
| 1728259020 | 13.40115 | -0.01 | -0.08 | 13.414704 | 13.414704 | 13.3924 | 0 |
| 1728172620 | 13.411597 | 0 | 0.02 | 13.411597 | 13.411597 | 13.40865 | 0 |
| 1728086220 | 13.40865 | -0.08 | -0.61 | 13.4902 | 13.523663 | 13.363625 | 0 |
| 1727999820 | 13.491207 | 0.06 | 0.47 | 13.430095 | 13.531953 | 13.345601 | 0 |
| 1727913420 | 13.427805 | -0.09 | -0.67 | 13.509886 | 13.551641 | 13.403577 | 0 |
| 1727827020 | 13.517858 | 0.07 | 0.48 | 13.4532 | 13.562695 | 13.383476 | 0 |
| 1727740620 | 13.452856 | 0.1 | 0.72 | 13.3545 | 13.4653 | 13.308593 | 0 |
| 1727654220 | 13.356188 | -0.02 | -0.12 | 13.339836 | 13.373955 | 13.333983 | 0 |
| 1727567760 | 13.37245 | 0 | 0.00 | 13.37245 | 13.37245 | 13.37245 | 0 |
| 1727481360 | 13.37245 | -0.02 | -0.15 | 13.392293 | 13.606642 | 13.122479 | 0 |
| 1727395020 | 13.39205 | -0 | -0.03 | 13.395872 | 13.474685 | 13.31585 | 0 |
| 1727308620 | 13.3963 | -0.06 | -0.41 | 13.451354 | 13.521632 | 13.337977 | 0 |
| 1727222220 | 13.451663 | 0 | 0.03 | 13.443175 | 13.5031 | 13.332463 | 0 |
| 1727135820 | 13.447915 | -0.07 | -0.54 | 13.55185 | 13.51422 | 13.261339 | 0 |
| 1727049420 | 13.520629 | 0.01 | 0.08 | 13.510455 | 13.53975 | 13.508134 | 0 |
| 1726963020 | 13.510455 | 0 | 0.00 | 13.510455 | 13.510455 | 13.510455 | 0 |
| 1726876620 | 13.510455 | -0.04 | -0.28 | 13.552169 | 13.617506 | 13.464354 | 0 |
| 1726790220 | 13.54785 | 0.01 | 0.09 | 13.534277 | 13.627931 | 13.47044 | 0 |
| 1726703820 | 13.535139 | -0.04 | -0.30 | 13.57205 | 13.819976 | 13.489054 | 0 |
| 1726617420 | 13.576251 | -0.02 | -0.16 | 13.59695 | 13.651768 | 13.548486 | 0 |
| 1726531020 | 13.598311 | -0.07 | -0.51 | 13.6671 | 13.710585 | 13.591519 | 0 |
| 1726444620 | 13.66755 | -0.01 | -0.07 | 13.678554 | 13.683614 | 13.645973 | 0 |
| 1726358220 | 13.676629 | 0 | 0.00 | 13.676629 | 13.676629 | 13.676629 | 0 |
| 1726271820 | 13.676629 | 0.02 | 0.17 | 13.652769 | 13.712305 | 13.562014 | 0 |
| 1726185420 | 13.653553 | -0.07 | -0.52 | 13.7242 | 13.800182 | 13.516088 | 0 |
| 1726099020 | 13.72455 | -0.03 | -0.24 | 13.7613 | 13.779062 | 13.704848 | 0 |
| 1726012620 | 13.75725 | 0.07 | 0.51 | 13.687565 | 13.770376 | 13.648776 | 0 |
| 1725926220 | 13.687027 | 0 | 0.02 | 13.684454 | 13.767481 | 13.524656 | 0 |
| 1725839820 | 13.6841 | -0.01 | -0.06 | 13.69167 | 13.712804 | 13.680151 | 0 |
| 1725753420 | 13.69167 | 0 | 0.00 | 13.69167 | 13.69167 | 13.69167 | 0 |
| 1725667020 | 13.69167 | 0.07 | 0.51 | 13.6246 | 13.749648 | 13.5843 | 0 |
| 1725580620 | 13.622012 | -0.09 | -0.64 | 13.715212 | 13.732644 | 13.593795 | 0 |
| 1725494220 | 13.709397 | -0.03 | -0.23 | 13.741477 | 13.791185 | 13.657932 | 0 |
| 1725407820 | 13.740837 | 0.11 | 0.81 | 13.634037 | 13.767929 | 13.643903 | 0 |
| 1725321420 | 13.630614 | -0.02 | -0.13 | 13.66615 | 13.722207 | 13.507306 | 0 |
| 1725235020 | 13.647922 | 0 | 0.00 | 13.647922 | 13.647922 | 13.647922 | 0 |
| 1725148620 | 13.647922 | 0 | 0.00 | 13.647922 | 13.647922 | 13.647922 | 0 |
| 1725062220 | 13.647922 | 0.04 | 0.26 | 13.624343 | 13.674186 | 13.509658 | 0 |
| 1724975820 | 13.612314 | -0.07 | -0.51 | 13.682336 | 13.692907 | 13.467254 | 0 |
| 1724889420 | 13.682631 | 0.06 | 0.46 | 13.618816 | 13.725281 | 13.589453 | 0 |
| 1724803020 | 13.62026 | 0.04 | 0.26 | 13.5851 | 13.648281 | 13.558613 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
