Premium
Swaziland Lilangeni vs South African Rand (SZLZAR)
FX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0062905 | -0.628940627225 | 1.0001739 | 1.0020217 | 0.9921364 | 0 | 0 | FX |
| 4 | -0.0066246 | -0.66212364119 | 1.000508 | 1.0031778 | 0.9921364 | 0 | 0 | FX |
| 12 | -0.0028712 | -0.288054853221 | 0.9967546 | 1.0145368 | 0.9921364 | 0 | 0 | FX |
| 26 | -0.0027148 | -0.27240667302 | 0.9965982 | 1.0145368 | 0.9913681 | 0 | 0 | FX |
| 52 | -0.0065565 | -0.655361706385 | 1.0004399 | 1.0172488 | 0.9903649 | 0 | 0 | FX |
| 156 | 0.000264 | 0.0265695295402 | 0.9936194 | 1.024619 | 0.9810429 | 0 | 0 | FX |
| 260 | -0.0056744 | -0.567691032975 | 0.9995578 | 1.0655052 | 0.977749 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739059020 | 0.999764 | 0 | 0.00 | 0.999764 | 0.999764 | 0.999764 | 0 |
| 1738972620 | 0.999764 | -0.000809 | -0.08 | 0.9941305 | 0.999764 | 0.9941305 | 0 |
| 1738886220 | 1.0005728 | 0 | 0.06 | 0.9953799 | 1.0005728 | 0.9953799 | 0 |
| 1738799820 | 0.9999614 | -0.000305 | -0.03 | 1.0020217 | 1.0020217 | 0.9999614 | 0 |
| 1738713420 | 1.0002669 | -0 | -0.01 | 0.9977219 | 1.0002669 | 0.9977219 | 0 |
| 1738627020 | 1.0003799 | 0 | 0.02 | 1.0001739 | 1.0003799 | 0.9991397 | 0 |
| 1738540620 | 1.0001739 | -0 | -0.03 | 1.0001739 | 1.0001739 | 0.9921364 | 0 |
| 1738454220 | 1.0004997 | 0 | 0.00 | 1.0004997 | 1.0004997 | 1.0004997 | 0 |
| 1738367820 | 1.0004997 | -0 | -0.01 | 1.0021455 | 1.0021455 | 1.0004997 | 0 |
| 1738281420 | 1.0005701 | 0 | 0.09 | 0.9949592 | 1.0005701 | 0.9949592 | 0 |
| 1738195020 | 0.9996652 | -0.001684 | -0.17 | 1.0007569 | 1.0009007 | 0.9996652 | 0 |
| 1738108620 | 1.0013497 | 0 | 0.10 | 1.0017697 | 1.0017697 | 1.0013497 | 0 |
| 1738022220 | 1.0003067 | 0 | 0.09 | 1.0029216 | 1.0029216 | 1.0003067 | 0 |
| 1737935820 | 0.9994424 | 0 | 0.00 | 0.9994424 | 0.9994424 | 0.9994424 | 0 |
| 1737849420 | 0.9994424 | 0 | 0.00 | 0.9994424 | 0.9994424 | 0.9994424 | 0 |
| 1737763020 | 0.9994424 | -0.001301 | -0.13 | 0.9983211 | 0.9994424 | 0.9983211 | 0 |
| 1737676620 | 1.0007436 | -0 | -0.01 | 0.9991787 | 1.0007436 | 0.9991788 | 0 |
| 1737590220 | 1.0008074 | 0 | 0.23 | 0.9984853 | 1.0008074 | 0.9984853 | 0 |
| 1737503820 | 0.9984661 | -0.002062 | -0.21 | 0.9996675 | 0.9996676 | 0.9984661 | 0 |
| 1737417420 | 1.0005286 | 0 | 0.21 | 0.9984587 | 1.0005286 | 0.9984587 | 0 |
| 1737331020 | 0.9984587 | 0 | 0.00 | 0.9984587 | 0.9984587 | 0.9984587 | 0 |
| 1737244620 | 0.9984587 | -0.002295 | -0.23 | 0.9984587 | 1.0007535 | 0.9984587 | 0 |
| 1737158220 | 1.0007535 | 0 | 0.04 | 0.9979839 | 1.0007535 | 0.997984 | 0 |
| 1737071820 | 1.0003588 | 0 | 0.09 | 0.9931451 | 1.0003588 | 0.9931451 | 0 |
| 1736985420 | 0.9994322 | -0.000722 | -0.07 | 1.0031778 | 1.0031778 | 0.9994322 | 0 |
| 1736899020 | 1.0001545 | -0 | -0.05 | 0.9968465 | 1.0001545 | 0.9968465 | 0 |
| 1736812620 | 1.0006331 | 0 | 0.01 | 1.000508 | 1.0006331 | 1.000508 | 0 |
| 1736726220 | 1.000508 | 0 | 0.00 | 1.000508 | 1.000508 | 1.000508 | 0 |
| 1736639820 | 1.000508 | -0 | -0.03 | 1.000508 | 1.0007818 | 1.000508 | 0 |
| 1736553420 | 1.0007818 | -0 | -0.25 | 1.0039461 | 1.0039461 | 1.0007818 | 0 |
| 1736467020 | 1.0033027 | 0 | 0.14 | 1.0046256 | 1.0046256 | 1.0018482 | 0 |
| 1736380620 | 1.0019175 | 0 | 0.18 | 1.001642 | 1.0019175 | 1.001642 | 0 |
| 1736294220 | 1.000143 | 0 | 0.19 | 0.9986932 | 1.000143 | 0.9986932 | 0 |
| 1736207820 | 0.9982467 | -0.001534 | -0.15 | 1.0009431 | 1.0009431 | 0.9982467 | 0 |
| 1736121420 | 0.999781 | 0 | 0.00 | 0.999781 | 0.999781 | 0.999781 | 0 |
| 1736035020 | 0.999781 | 0.0001799 | 0.02 | 0.999781 | 0.999781 | 0.9996011 | 0 |
| 1735948620 | 0.9996011 | 5.1E-5 | 0.01 | 0.9940658 | 0.9996011 | 0.9940658 | 0 |
| 1735862220 | 0.9995504 | -0.00027 | -0.03 | 0.9995504 | 0.9998205 | 0.9995504 | 0 |
| 1735775820 | 0.9998205 | -0.002056 | -0.21 | 0.9998205 | 0.9998205 | 0.9998205 | 0 |
| 1735689420 | 1.0018761 | 0 | 0.00 | 1.0018761 | 1.0018761 | 1.0018761 | 0 |
| 1735603020 | 1.0018761 | 0.01 | 0.57 | 0.9960028 | 1.0018761 | 0.9960028 | 0 |
| 1735516620 | 0.9962419 | 0 | 0.00 | 0.9962419 | 0.9962419 | 0.9962419 | 0 |
| 1735430220 | 0.9962419 | -0.00351 | -0.35 | 0.9962419 | 0.9997519 | 0.9962419 | 0 |
| 1735343760 | 0.9997519 | -0.004632 | -0.46 | 0.9997519 | 1.0043842 | 0.9997519 | 0 |
| 1735257420 | 1.0043842 | 0 | 0.00 | 1.0043842 | 1.0043842 | 1.0043842 | 0 |
| 1735171020 | 1.0043842 | 0 | 0.33 | 1.0145367 | 1.0145367 | 1.0043842 | 0 |
| 1735084620 | 1.0010775 | 0 | 0.14 | 1.0081474 | 1.0081474 | 1.0010775 | 0 |
| 1734998220 | 0.9996752 | 0.0008679 | 0.09 | 0.9988073 | 0.9996752 | 0.9988073 | 0 |
| 1734911820 | 0.9988073 | 0 | 0.00 | 0.9988073 | 0.9988073 | 0.9988073 | 0 |
| 1734825420 | 0.9988073 | -0.001359 | -0.14 | 0.9988073 | 1.0001658 | 0.9988073 | 0 |
| 1734739020 | 1.0001658 | -0 | -0.03 | 1.0040832 | 1.0040832 | 1.0001658 | 0 |
| 1734652620 | 1.0004633 | -0 | -0.00 | 1.0016167 | 1.0016167 | 1.0004633 | 0 |
| 1734566220 | 1.0004799 | 0 | 0.01 | 1.0016937 | 1.0016937 | 1.0004799 | 0 |
| 1734479820 | 1.0004066 | -0 | -0.04 | 1.0005476 | 1.0005476 | 1.0004066 | 0 |
| 1734393420 | 1.0008028 | 0 | 0.06 | 0.9976557 | 1.0008028 | 0.9976557 | 0 |
| 1734307020 | 1.0001632 | 0 | 0.00 | 1.0001632 | 1.0001632 | 1.0001632 | 0 |
| 1734220620 | 1.0001632 | 0 | 0.00 | 1.0001632 | 1.0001632 | 1.0001632 | 0 |
| 1734134220 | 1.0001632 | -0 | -0.01 | 1.0050737 | 1.0050737 | 1.0001632 | 0 |
| 1734047820 | 1.0002159 | -0 | -0.05 | 0.9927012 | 1.0002159 | 0.9927012 | 0 |
| 1733961420 | 1.000728 | 0 | 0.00 | 0.9965632 | 1.000728 | 0.9965632 | 0 |
| 1733875020 | 1.0006813 | 0.01 | 0.53 | 0.9956941 | 1.0006813 | 0.9969618 | 0 |
| 1733788620 | 0.9954477 | -0.002425 | -0.24 | 0.9978732 | 0.9996027 | 0.9954477 | 0 |
| 1733702220 | 0.9978732 | 0 | 0.00 | 0.9978732 | 0.9978732 | 0.9978732 | 0 |
| 1733615820 | 0.9978732 | -0.00239 | -0.24 | 0.9978732 | 1.0002629 | 0.9978732 | 0 |
| 1733529420 | 1.0002629 | 0 | 0.02 | 1.0038463 | 1.0038463 | 1.0002629 | 0 |
| 1733443020 | 1.000038 | -0 | -0.04 | 1.003225 | 1.003225 | 1.000038 | 0 |
| 1733356620 | 1.0004017 | 0 | 0.03 | 1.0012578 | 1.0012578 | 1.0004017 | 0 |
| 1733270220 | 1.0001374 | -0 | -0.09 | 0.9973971 | 1.0001374 | 0.9973971 | 0 |
| 1733183820 | 1.0010474 | -0 | -0.17 | 1.0027706 | 1.0027706 | 1.0010474 | 0 |
| 1733097420 | 1.0027706 | 0 | 0.00 | 1.0027706 | 1.0027706 | 1.0027706 | 0 |
| 1733011020 | 1.0027706 | 0 | 0.29 | 1.0027706 | 1.0027706 | 0.9998343 | 0 |
| 1732924620 | 0.9998343 | 0.0013682 | 0.14 | 0.9959978 | 0.9998343 | 0.9959978 | 0 |
| 1732838220 | 0.9984661 | -0.001685 | -0.17 | 1.0068025 | 1.0068025 | 0.9984661 | 0 |
| 1732751820 | 1.000151 | -0 | -0.21 | 1.0017231 | 1.0017231 | 1.000151 | 0 |
| 1732665420 | 1.0022897 | 0 | 0.24 | 1.0017535 | 1.0022897 | 1.0017535 | 0 |
| 1732579020 | 0.9998976 | 0.0001958 | 0.02 | 1.0057831 | 1.0057831 | 0.9998976 | 0 |
| 1732492620 | 0.9997018 | 0 | 0.00 | 0.9997018 | 0.9997018 | 0.9997018 | 0 |
| 1732406220 | 0.9997018 | 0 | 0.00 | 0.9997018 | 0.9997018 | 0.9997018 | 0 |
| 1732319820 | 0.9997018 | -0.002019 | -0.20 | 0.9951123 | 0.9997018 | 0.9951123 | 0 |
| 1732233420 | 1.0017212 | 0 | 0.19 | 0.998919 | 1.0017212 | 0.9984784 | 0 |
| 1732147020 | 0.9998669 | 0.0005925 | 0.06 | 1.0034025 | 1.0034025 | 0.9998669 | 0 |
| 1732060620 | 0.9992744 | 0.0033488 | 0.34 | 0.9963341 | 0.9992744 | 0.9963341 | 0 |
| 1731974220 | 0.9959256 | -0.000829 | -0.08 | 0.9941738 | 0.999503 | 0.9941738 | 0 |
| 1731887820 | 0.9967546 | 0 | 0.00 | 0.9967546 | 0.9967546 | 0.9967546 | 0 |
| 1731801420 | 0.9967546 | -0.003698 | -0.37 | 0.9967546 | 0.9967546 | 0.9967546 | 0 |
| 1731715020 | 1.0004522 | -0 | -0.16 | 0.9994125 | 1.0004522 | 0.9994125 | 0 |
| 1731628620 | 1.0020081 | 0 | 0.07 | 1.0080096 | 1.0085268 | 1.0020081 | 0 |
| 1731542220 | 1.0013023 | 0 | 0.11 | 1.002346 | 1.002346 | 1.0011356 | 0 |
| 1731455820 | 1.0001853 | -0 | -0.05 | 1.0056546 | 1.0056546 | 1.0001853 | 0 |
| 1731369420 | 1.0006413 | 0 | 0.14 | 1.0012142 | 1.0012142 | 1.0006413 | 0 |
| 1731283020 | 0.9992483 | -0.002376 | -0.24 | 0.9992483 | 0.9992483 | 0.9992483 | 0 |
| 1731196620 | 1.0016242 | 0 | 0.00 | 1.0016242 | 1.0016242 | 1.0016242 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
