Premium
Thai Baht vs Australian Dollar (THBAUD)
FX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.25E-5 | -0.0908181756018 | 0.0467968 | 0.0472147 | 0.0465453 | 0 | 0 | FX |
| 4 | -0.0002476 | -0.526787214985 | 0.0470019 | 0.047954 | 0.046527 | 0 | 0 | FX |
| 12 | 0.0021673 | 4.86083387534 | 0.044587 | 0.047954 | 0.04456 | 0 | 0 | FX |
| 26 | 0.003562 | 8.24684029329 | 0.0431923 | 0.047954 | 0.0429644 | 0 | 0 | FX |
| 52 | 0.0043515 | 10.2622939995 | 0.0424028 | 0.047954 | 0.0404924 | 0 | 0 | FX |
| 156 | 0.0034177 | 7.88640548636 | 0.0433366 | 0.047954 | 0.0388845 | 0 | 0 | FX |
| 260 | -0.0012094 | -2.5214902103 | 0.0479637 | 0.055032 | 0.0388845 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740009420 | 0.046737 | -4.1E-5 | -0.09 | 0.046784 | 0.0467657 | 0.0465734 | 0 |
| 1739923020 | 0.0467785 | 7.8E-5 | 0.17 | 0.0467004 | 0.0468649 | 0.0465885 | 0 |
| 1739836620 | 0.0467004 | 2.0E-6 | 0.00 | 0.0466159 | 0.0467957 | 0.0465453 | 0 |
| 1739750220 | 0.0466988 | 0 | 0.00 | 0.0466988 | 0.0466988 | 0.0466988 | 0 |
| 1739663820 | 0.0466988 | 0 | 0.00 | 0.0466988 | 0.0466988 | 0.0466988 | 0 |
| 1739577420 | 0.0466988 | -0.000322 | -0.68 | 0.0470252 | 0.0470151 | 0.0465751 | 0 |
| 1739491020 | 0.0470205 | 0.0002196 | 0.47 | 0.0467968 | 0.0472147 | 0.0468951 | 0 |
| 1739404620 | 0.0468009 | 0.0001556 | 0.33 | 0.0466583 | 0.046945 | 0.046527 | 0 |
| 1739318220 | 0.0466453 | -0.000322 | -0.69 | 0.0469638 | 0.0468362 | 0.0465774 | 0 |
| 1739231820 | 0.0469669 | -0.000123 | -0.26 | 0.0471277 | 0.0471265 | 0.046917 | 0 |
| 1739145420 | 0.0470902 | 0 | 0.00 | 0.0470902 | 0.0470902 | 0.0470902 | 0 |
| 1739059020 | 0.0470902 | 0 | 0.00 | 0.0470902 | 0.0470902 | 0.0470902 | 0 |
| 1738972620 | 0.0470902 | -3.2E-5 | -0.07 | 0.0471223 | 0.0473939 | 0.0470338 | 0 |
| 1738886220 | 0.0471226 | -0.000275 | -0.58 | 0.047393 | 0.0474331 | 0.0470676 | 0 |
| 1738799820 | 0.0473976 | -9.9E-5 | -0.21 | 0.0474918 | 0.0474795 | 0.0473415 | 0 |
| 1738713420 | 0.0474964 | 5.0E-6 | 0.01 | 0.0474836 | 0.047699 | 0.047439 | 0 |
| 1738627020 | 0.0474911 | -0.000264 | -0.55 | 0.0477761 | 0.047931 | 0.0473286 | 0 |
| 1738540620 | 0.0477549 | 0.0002495 | 0.53 | 0.0478335 | 0.0478335 | 0.0471499 | 0 |
| 1738454220 | 0.0475054 | 0 | 0.00 | 0.0475054 | 0.0475054 | 0.0475054 | 0 |
| 1738367820 | 0.0475054 | -0.000323 | -0.68 | 0.0478456 | 0.0478806 | 0.0474527 | 0 |
| 1738281420 | 0.047828 | 0.0003071 | 0.65 | 0.0475208 | 0.0479539 | 0.0475488 | 0 |
| 1738195020 | 0.0475209 | 0.0002839 | 0.60 | 0.0472744 | 0.0476324 | 0.0474281 | 0 |
| 1738108620 | 0.047237 | 8.4E-5 | 0.18 | 0.047154 | 0.0473194 | 0.0471163 | 0 |
| 1738022220 | 0.0471534 | -1.3E-5 | -0.03 | 0.047176 | 0.047263 | 0.0469812 | 0 |
| 1737935820 | 0.0471662 | 0 | 0.00 | 0.0471662 | 0.0471662 | 0.0471662 | 0 |
| 1737849420 | 0.0471662 | 0 | 0.00 | 0.0471662 | 0.0471662 | 0.0471662 | 0 |
| 1737763020 | 0.0471662 | 0.000339 | 0.72 | 0.0468232 | 0.0472183 | 0.0468806 | 0 |
| 1737676620 | 0.0468272 | -0.000177 | -0.38 | 0.0470019 | 0.0470691 | 0.046702 | 0 |
| 1737590220 | 0.0470046 | 1.6E-5 | 0.03 | 0.0469746 | 0.0472176 | 0.0469514 | 0 |
| 1737503820 | 0.0469889 | 0.0003115 | 0.67 | 0.0466759 | 0.047227 | 0.0468326 | 0 |
| 1737417420 | 0.0466774 | -1.8E-5 | -0.04 | 0.0466919 | 0.0470996 | 0.0465912 | 0 |
| 1737331020 | 0.0466958 | -0.0001 | -0.21 | 0.046796 | 0.046796 | 0.0466616 | 0 |
| 1737244620 | 0.046796 | -0.000166 | -0.35 | 0.0469625 | 0.0469625 | 0.0466906 | 0 |
| 1737158220 | 0.0469625 | 0.0003913 | 0.84 | 0.0465816 | 0.0469688 | 0.0467013 | 0 |
| 1737071820 | 0.0465712 | 0.0001557 | 0.34 | 0.046419 | 0.0466629 | 0.0464848 | 0 |
| 1736985420 | 0.0464155 | -0.000159 | -0.34 | 0.0465638 | 0.0465448 | 0.0462937 | 0 |
| 1736899020 | 0.0465741 | 4.3E-5 | 0.09 | 0.0465753 | 0.0466275 | 0.0464377 | 0 |
| 1736812620 | 0.0465316 | -0.000245 | -0.52 | 0.0467899 | 0.0468324 | 0.0464624 | 0 |
| 1736726220 | 0.0467769 | -9.2E-5 | -0.20 | 0.046869 | 0.046869 | 0.0467602 | 0 |
| 1736639820 | 0.046869 | 0 | 0.00 | 0.046869 | 0.046869 | 0.046869 | 0 |
| 1736553420 | 0.046869 | 0.0001238 | 0.26 | 0.0467346 | 0.0469856 | 0.0465915 | 0 |
| 1736467020 | 0.0467452 | 0.0002639 | 0.57 | 0.0464841 | 0.0467623 | 0.0464872 | 0 |
| 1736380620 | 0.0464813 | 9.2E-5 | 0.20 | 0.046382 | 0.0466075 | 0.0463003 | 0 |
| 1736294220 | 0.0463893 | 0.0001042 | 0.23 | 0.046286 | 0.0464884 | 0.0461113 | 0 |
| 1736207820 | 0.0462851 | -0.000278 | -0.60 | 0.0465556 | 0.0467868 | 0.0460383 | 0 |
| 1736121420 | 0.0465634 | -0.000149 | -0.32 | 0.0467119 | 0.0467119 | 0.0465154 | 0 |
| 1736035020 | 0.0467119 | 0 | 0.00 | 0.0467119 | 0.0467119 | 0.0465967 | 0 |
| 1735948620 | 0.0467119 | -0.000188 | -0.40 | 0.0468943 | 0.0467802 | 0.0465356 | 0 |
| 1735862220 | 0.0468996 | -0.000126 | -0.27 | 0.0470285 | 0.0470861 | 0.0467477 | 0 |
| 1735775820 | 0.0470252 | -4.8E-5 | -0.10 | 0.0470824 | 0.0472481 | 0.047025 | 0 |
| 1735689420 | 0.0470736 | 0 | 0.00 | 0.0470736 | 0.0470736 | 0.0470736 | 0 |
| 1735603020 | 0.0470736 | -8.9E-5 | -0.19 | 0.0471829 | 0.0472733 | 0.0469171 | 0 |
| 1735516620 | 0.0471625 | -0.0001 | -0.21 | 0.0472623 | 0.0472793 | 0.0471172 | 0 |
| 1735430220 | 0.0472623 | 0 | 0.00 | 0.0472623 | 0.0472623 | 0.0472116 | 0 |
| 1735343760 | 0.0472623 | 0.0001133 | 0.24 | 0.0471453 | 0.0474275 | 0.047119 | 0 |
| 1735257420 | 0.047149 | 0.0002542 | 0.54 | 0.0468902 | 0.0472153 | 0.0468871 | 0 |
| 1735171020 | 0.0468948 | -5.3E-5 | -0.11 | 0.0469568 | 0.047106 | 0.046757 | 0 |
| 1735084620 | 0.0469483 | 0.0002318 | 0.50 | 0.0467214 | 0.0471313 | 0.0468273 | 0 |
| 1734998220 | 0.0467165 | -4.4E-5 | -0.09 | 0.0467534 | 0.0469312 | 0.0465884 | 0 |
| 1734911820 | 0.0467605 | 0.0001464 | 0.31 | 0.0466141 | 0.0468092 | 0.0466141 | 0 |
| 1734825420 | 0.0466141 | -0.000146 | -0.31 | 0.0467604 | 0.0467604 | 0.0466141 | 0 |
| 1734739020 | 0.0467604 | 0.000348 | 0.75 | 0.0463906 | 0.0467637 | 0.0463181 | 0 |
| 1734652620 | 0.0464124 | -0.000174 | -0.37 | 0.0465703 | 0.0464671 | 0.0461649 | 0 |
| 1734566220 | 0.0465859 | 0.0004382 | 0.95 | 0.0461481 | 0.046624 | 0.0461425 | 0 |
| 1734479820 | 0.0461477 | 0.0001088 | 0.24 | 0.0460413 | 0.046255 | 0.0459438 | 0 |
| 1734393420 | 0.0460389 | -3.5E-5 | -0.08 | 0.046066 | 0.0462158 | 0.0459374 | 0 |
| 1734307020 | 0.0460739 | -4.3E-5 | -0.09 | 0.0460982 | 0.0461013 | 0.0459108 | 0 |
| 1734220620 | 0.0461171 | 0 | 0.00 | 0.0461171 | 0.0461171 | 0.0461171 | 0 |
| 1734134220 | 0.0461171 | -0.000108 | -0.23 | 0.0462259 | 0.0462135 | 0.0459057 | 0 |
| 1734047820 | 0.0462252 | -9.4E-5 | -0.20 | 0.0463151 | 0.0463326 | 0.0460326 | 0 |
| 1733961420 | 0.0463196 | -0.000181 | -0.39 | 0.0465103 | 0.046587 | 0.0463078 | 0 |
| 1733875020 | 0.0465003 | 0.0005157 | 1.12 | 0.0459849 | 0.0465029 | 0.0462481 | 0 |
| 1733788620 | 0.0459846 | 8.0E-5 | 0.17 | 0.0458668 | 0.0461183 | 0.0458049 | 0 |
| 1733702220 | 0.0459048 | 0 | 0.00 | 0.0459048 | 0.0459048 | 0.0459048 | 0 |
| 1733615820 | 0.0459048 | 0 | 0.00 | 0.0459048 | 0.0459048 | 0.0459048 | 0 |
| 1733529420 | 0.0459048 | 0.0004279 | 0.94 | 0.0454788 | 0.046072 | 0.0456384 | 0 |
| 1733443020 | 0.0454769 | 8.7E-5 | 0.19 | 0.045384 | 0.0455949 | 0.0453377 | 0 |
| 1733356620 | 0.0453898 | 0.0004693 | 1.04 | 0.0449165 | 0.0455074 | 0.0451707 | 0 |
| 1733270220 | 0.0449205 | 0.0001837 | 0.41 | 0.0447384 | 0.0449832 | 0.0447069 | 0 |
| 1733183820 | 0.0447368 | -7.4E-5 | -0.17 | 0.044813 | 0.0450278 | 0.04456 | 0 |
| 1733097420 | 0.0448107 | 7.4E-5 | 0.17 | 0.0447366 | 0.0448962 | 0.0447937 | 0 |
| 1733011020 | 0.0447366 | -7.4E-5 | -0.17 | 0.0448109 | 0.0448478 | 0.0447366 | 0 |
| 1732924620 | 0.0448109 | 0.0001402 | 0.31 | 0.0446634 | 0.0449067 | 0.0446338 | 0 |
| 1732838220 | 0.0446707 | 8.3E-5 | 0.19 | 0.044587 | 0.0447994 | 0.0446285 | 0 |
| 1732751820 | 0.0445873 | 0.0001048 | 0.24 | 0.0444659 | 0.0447862 | 0.0444592 | 0 |
| 1732665420 | 0.0444825 | -2.6E-5 | -0.06 | 0.0445423 | 0.0446534 | 0.0443586 | 0 |
| 1732579020 | 0.0445086 | -0.000109 | -0.24 | 0.0446249 | 0.0447357 | 0.0443066 | 0 |
| 1732492620 | 0.0446173 | 0 | 0.00 | 0.0446173 | 0.0446173 | 0.0446173 | 0 |
| 1732406220 | 0.0446173 | 1.1E-5 | 0.02 | 0.0446062 | 0.0446173 | 0.0445515 | 0 |
| 1732319820 | 0.0446062 | 0.0003984 | 0.90 | 0.0442247 | 0.0446692 | 0.0442576 | 0 |
| 1732233420 | 0.0442078 | -0.00012 | -0.27 | 0.0443324 | 0.044376 | 0.0441744 | 0 |
| 1732147020 | 0.0443279 | 3.0E-5 | 0.07 | 0.04428 | 0.0445513 | 0.0442003 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
