Premium
Thai Baht vs Swiss Franc (THBCHF)
FX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001182 | -0.451872863926 | 0.0261578 | 0.0263284 | 0.0259065 | 0 | 0 | FX |
| 4 | 5.27E-5 | 0.202794484914 | 0.0259869 | 0.0263285 | 0.0254829 | 0 | 0 | FX |
| 12 | 5.06E-5 | 0.194697756743 | 0.025989 | 0.0263285 | 0.0252594 | 0 | 0 | FX |
| 26 | 0.0017493 | 7.20164016089 | 0.0242903 | 0.0263285 | 0.0238586 | 0 | 0 | FX |
| 52 | 0.0013678 | 5.54398138766 | 0.0246718 | 0.0263285 | 0.0238586 | 0 | 0 | FX |
| 156 | -0.0013721 | -5.00552683708 | 0.0274117 | 0.0289835 | 0.0238586 | 0 | 0 | FX |
| 260 | -0.0065167 | -20.0167095155 | 0.0325563 | 13.88202 | 0.0238586 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734825420 | 0.025969 | -0.000141 | -0.54 | 0.0261027 | 0.0261095 | 0.025969 | 0 |
| 1734739020 | 0.0261095 | 0.0001231 | 0.47 | 0.0259861 | 0.0261641 | 0.025911 | 0 |
| 1734652620 | 0.0259864 | -8.0E-5 | -0.31 | 0.0260682 | 0.0263284 | 0.0259071 | 0 |
| 1734566220 | 0.0260663 | -3.9E-5 | -0.15 | 0.0261049 | 0.0262116 | 0.0260158 | 0 |
| 1734479820 | 0.0261056 | -0.000143 | -0.54 | 0.0262478 | 0.0262365 | 0.026083 | 0 |
| 1734393420 | 0.0262483 | 8.8E-5 | 0.34 | 0.0261582 | 0.0262706 | 0.0260736 | 0 |
| 1734307020 | 0.0261599 | -2.2E-5 | -0.08 | 0.0261666 | 0.026185 | 0.0260946 | 0 |
| 1734220620 | 0.0261816 | 0 | 0.00 | 0.0261816 | 0.0261816 | 0.0261816 | 0 |
| 1734134220 | 0.0261816 | -8.8E-5 | -0.33 | 0.0262679 | 0.0262723 | 0.0261125 | 0 |
| 1734047820 | 0.0262699 | 0.0001566 | 0.60 | 0.0261119 | 0.0263285 | 0.026101 | 0 |
| 1733961420 | 0.0261133 | -6.1E-5 | -0.23 | 0.0261755 | 0.0261819 | 0.0260337 | 0 |
| 1733875020 | 0.0261741 | 0.0001633 | 0.63 | 0.0260088 | 0.0261811 | 0.0259791 | 0 |
| 1733788620 | 0.0260108 | 0.0002196 | 0.85 | 0.0257811 | 0.0260972 | 0.025747 | 0 |
| 1733702220 | 0.0257912 | 0 | 0.00 | 0.0257912 | 0.0257912 | 0.0257912 | 0 |
| 1733615820 | 0.0257912 | 0 | 0.00 | 0.0257912 | 0.0257912 | 0.0257912 | 0 |
| 1733529420 | 0.0257912 | 2.5E-5 | 0.10 | 0.0257674 | 0.0258951 | 0.0257094 | 0 |
| 1733443020 | 0.0257667 | -3.0E-5 | -0.12 | 0.0257971 | 0.0259275 | 0.025688 | 0 |
| 1733356620 | 0.0257971 | -2.6E-5 | -0.10 | 0.0258223 | 0.0258937 | 0.0257772 | 0 |
| 1733270220 | 0.0258229 | 0.0001464 | 0.57 | 0.0256751 | 0.0258704 | 0.0256736 | 0 |
| 1733183820 | 0.0256765 | -2.3E-5 | -0.09 | 0.0257026 | 0.0257996 | 0.0256325 | 0 |
| 1733097420 | 0.0256997 | 3.0E-6 | 0.01 | 0.0256966 | 0.0257551 | 0.025693 | 0 |
| 1733011020 | 0.0256966 | -2.3E-5 | -0.09 | 0.0256966 | 0.025726 | 0.0256966 | 0 |
| 1732924620 | 0.0257194 | 7.2E-5 | 0.28 | 0.0256445 | 0.0257614 | 0.025637 | 0 |
| 1732838220 | 0.0256471 | 8.7E-5 | 0.34 | 0.02556 | 0.0257143 | 0.0256189 | 0 |
| 1732751820 | 0.0255603 | 3.7E-5 | 0.14 | 0.0255166 | 0.0256524 | 0.0254978 | 0 |
| 1732665420 | 0.0255237 | -4.8E-5 | -0.19 | 0.025588 | 0.0256165 | 0.0254829 | 0 |
| 1732579020 | 0.0255713 | -0.000371 | -1.43 | 0.0259864 | 0.0259794 | 0.0255325 | 0 |
| 1732492620 | 0.0259425 | 0 | 0.00 | 0.0259425 | 0.0259425 | 0.0259425 | 0 |
| 1732406220 | 0.0259425 | -9.0E-6 | -0.03 | 0.0259043 | 0.025952 | 0.0259043 | 0 |
| 1732319820 | 0.025952 | 0.0004271 | 1.67 | 0.0255297 | 0.0259696 | 0.02551 | 0 |
| 1732233420 | 0.0255249 | 1.4E-5 | 0.05 | 0.0255109 | 0.0255608 | 0.0254307 | 0 |
| 1732147020 | 0.0255113 | -4.1E-5 | -0.16 | 0.0255564 | 0.0256037 | 0.0254736 | 0 |
| 1732060620 | 0.0255523 | 2.1E-5 | 0.08 | 0.0255245 | 0.0256244 | 0.0254738 | 0 |
| 1731974220 | 0.0255313 | 2.0E-5 | 0.08 | 0.0255087 | 0.025592 | 0.0254317 | 0 |
| 1731887820 | 0.0255109 | 1.1E-5 | 0.04 | 0.0254782 | 0.0255128 | 0.0253847 | 0 |
| 1731801420 | 0.0254999 | -1.9E-5 | -0.07 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1731715020 | 0.0255191 | 4.9E-5 | 0.19 | 0.0254747 | 0.025539 | 0.0254407 | 0 |
| 1731628620 | 0.0254699 | 0.0001297 | 0.51 | 0.025341 | 0.0255234 | 0.0253022 | 0 |
| 1731542220 | 0.0253402 | 2.4E-5 | 0.09 | 0.0253116 | 0.0254871 | 0.0253243 | 0 |
| 1731455820 | 0.0253161 | -0.000207 | -0.81 | 0.0255258 | 0.0254103 | 0.0252594 | 0 |
| 1731369420 | 0.0255229 | -3.3E-5 | -0.13 | 0.0255554 | 0.0256374 | 0.025443 | 0 |
| 1731283020 | 0.0255562 | -3.5E-5 | -0.14 | 0.0255506 | 0.0255623 | 0.0255227 | 0 |
| 1731196620 | 0.025591 | 0 | 0.00 | 0.025591 | 0.025591 | 0.025591 | 0 |
| 1731110220 | 0.025591 | -8.3E-5 | -0.32 | 0.0256723 | 0.0256664 | 0.0255151 | 0 |
| 1731023820 | 0.025674 | 0.0002029 | 0.80 | 0.0254742 | 0.0257132 | 0.0254493 | 0 |
| 1730937420 | 0.0254711 | -0.000237 | -0.92 | 0.0257032 | 0.0256639 | 0.0254478 | 0 |
| 1730851020 | 0.0257077 | 0.000126 | 0.49 | 0.0255814 | 0.0257415 | 0.025629 | 0 |
| 1730764620 | 0.0255817 | -1.8E-5 | -0.07 | 0.0255959 | 0.0256535 | 0.0255572 | 0 |
| 1730678220 | 0.0255994 | 1.3E-5 | 0.05 | 0.0256166 | 0.0256211 | 0.025586 | 0 |
| 1730591820 | 0.025586 | -0.000116 | -0.45 | 0.0256166 | 0.0257022 | 0.025586 | 0 |
| 1730505420 | 0.0257022 | 0.0001744 | 0.68 | 0.025525 | 0.0257049 | 0.0254916 | 0 |
| 1730419020 | 0.0255278 | -0.000149 | -0.58 | 0.0256739 | 0.0257127 | 0.0255147 | 0 |
| 1730332620 | 0.0256767 | -8.0E-5 | -0.31 | 0.0257556 | 0.0257505 | 0.0256394 | 0 |
| 1730246220 | 0.0257564 | 0.0001527 | 0.60 | 0.0256073 | 0.0257994 | 0.0256074 | 0 |
| 1730159820 | 0.0256037 | -0.000201 | -0.78 | 0.0258066 | 0.0258332 | 0.0255769 | 0 |
| 1730073420 | 0.0258043 | 2.7E-5 | 0.10 | 0.0257836 | 0.0258173 | 0.0257633 | 0 |
| 1729986960 | 0.025777 | 0 | 0.00 | 0.025777 | 0.025777 | 0.025777 | 0 |
| 1729900620 | 0.025777 | 8.1E-5 | 0.32 | 0.025696 | 0.025777 | 0.0255997 | 0 |
| 1729814220 | 0.0256956 | 5.8E-5 | 0.23 | 0.0256372 | 0.0257579 | 0.0256193 | 0 |
| 1729727820 | 0.025638 | -0.000181 | -0.70 | 0.0258187 | 0.0258518 | 0.0256045 | 0 |
| 1729641420 | 0.0258193 | -1.2E-5 | -0.05 | 0.0258308 | 0.0258735 | 0.0257809 | 0 |
| 1729555020 | 0.0258317 | -0.00029 | -1.11 | 0.0261261 | 0.026088 | 0.0257988 | 0 |
| 1729468620 | 0.0261219 | 3.4E-5 | 0.13 | 0.0261178 | 0.0261317 | 0.0260793 | 0 |
| 1729382220 | 0.026088 | 1.0E-6 | 0.00 | 0.026088 | 0.026088 | 0.0260866 | 0 |
| 1729295820 | 0.0260866 | 1.7E-5 | 0.07 | 0.0260689 | 0.0261863 | 0.0260533 | 0 |
| 1729209420 | 0.02607 | 1.2E-5 | 0.05 | 0.026057 | 0.0261174 | 0.0259806 | 0 |
| 1729123020 | 0.0260577 | 0.0001679 | 0.65 | 0.0258901 | 0.0260806 | 0.025816 | 0 |
| 1729036620 | 0.0258898 | -5.0E-6 | -0.02 | 0.0259106 | 0.0259429 | 0.0258024 | 0 |
| 1728950220 | 0.0258944 | 2.7E-5 | 0.10 | 0.0258659 | 0.0260062 | 0.0258652 | 0 |
| 1728863820 | 0.025867 | -9.0E-6 | -0.03 | 0.0258821 | 0.0258926 | 0.0257384 | 0 |
| 1728777420 | 0.0258758 | 0 | 0.00 | 0.0258758 | 0.0258758 | 0.0258758 | 0 |
| 1728691020 | 0.0258758 | 0.0002633 | 1.03 | 0.0256148 | 0.02588 | 0.0256886 | 0 |
| 1728604620 | 0.0256125 | -6.5E-5 | -0.25 | 0.0256757 | 0.0256858 | 0.025452 | 0 |
| 1728518220 | 0.0256775 | 0.000152 | 0.60 | 0.0255262 | 0.0257341 | 0.0255809 | 0 |
| 1728431820 | 0.0255255 | -2.0E-6 | -0.01 | 0.0255226 | 0.0256647 | 0.025414 | 0 |
| 1728345420 | 0.0255272 | -0.000271 | -1.05 | 0.0257934 | 0.0257937 | 0.025489 | 0 |
| 1728259020 | 0.0257981 | 8.2E-5 | 0.32 | 0.0258008 | 0.0258258 | 0.025716 | 0 |
| 1728172620 | 0.025716 | -7.0E-5 | -0.27 | 0.0257992 | 0.0257992 | 0.025716 | 0 |
| 1728086220 | 0.0257858 | 6.5E-5 | 0.25 | 0.02572 | 0.0258819 | 0.0256761 | 0 |
| 1727999820 | 0.0257205 | -0.000135 | -0.52 | 0.025852 | 0.0259217 | 0.0256179 | 0 |
| 1727913420 | 0.0258557 | -0.000152 | -0.58 | 0.0260084 | 0.0260097 | 0.0257891 | 0 |
| 1727827020 | 0.0260077 | -8.4E-5 | -0.32 | 0.0260932 | 0.0261363 | 0.0258987 | 0 |
| 1727740620 | 0.0260915 | 9.5E-5 | 0.37 | 0.0260031 | 0.0262483 | 0.0259692 | 0 |
| 1727654220 | 0.0259962 | 1.7E-5 | 0.07 | 0.025989 | 0.0260255 | 0.0259461 | 0 |
| 1727567760 | 0.0259793 | 0 | 0.00 | 0.0259793 | 0.0259793 | 0.0259793 | 0 |
| 1727481360 | 0.0259793 | -0.000135 | -0.52 | 0.0261126 | 0.0261785 | 0.0259324 | 0 |
| 1727395020 | 0.0261147 | 0.000159 | 0.61 | 0.0259587 | 0.0261622 | 0.0258881 | 0 |
| 1727308620 | 0.0259557 | 0.0001539 | 0.60 | 0.0258031 | 0.0260356 | 0.02572 | 0 |
| 1727222220 | 0.0258018 | 7.2E-5 | 0.28 | 0.025727 | 0.0259235 | 0.0257206 | 0 |
| 1727135820 | 0.0257293 | -0.000119 | -0.46 | 0.0257605 | 0.0258851 | 0.0256748 | 0 |
| 1727049420 | 0.0258481 | 0 | 0.00 | 0.0258481 | 0.0258481 | 0.0258481 | 0 |
| 1726963020 | 0.0258481 | 0 | 0.00 | 0.0258481 | 0.0258481 | 0.0258481 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
