ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Thai Baht vs Euro

Thai Baht vs Euro (THBEUR)

0,0271
0,00
( 0,06% )
Mis à jour : 01:45:45
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.0001732-0.6346577355320.02729030.02735380.02710100FX
4-0.0001546-0.5668880194490.02727170.02786910.02710100FX
120.00124594.815779708710.02587120.02786910.025875900FX
260.00185187.329420192910.02526530.02786910.024993700FX
520.00085943.272944698130.02625770.02786910.024993700FX
1560.00108974.186741664550.02602740.02825570.024993700FX
260-0.0026963-9.043919848120.02981340.03012410.024993700FX

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17309374200.027101-0.00016-0.590.02726130.02735380.0271010
17308510200.02726133.8E-50.140.02722350.02733730.02721970
17307646200.02722357.8E-50.290.02714540.02725760.02714540
17306782200.027145400.000.02714540.0271650.02714540
17305918200.0271454-2.0E-5-0.070.0271650.0271650.02714540
17305054200.0271655.0E-60.020.02715990.02717390.02710540
17304190200.0271599-0.00013-0.480.02729030.02733730.02715470
17303326200.0272903-0.000157-0.570.02744690.02739570.02725830
17302462200.02744697.9E-50.290.02737470.0274770.02733880
17301598200.027368-0.000154-0.560.02752160.02752160.02731860
17300734200.027521600.000.02752160.02752160.02752160
17299869600.027521600.000.02752160.02752160.02752160
17299006200.02752160.00010630.390.02741530.02753230.02732540
17298142200.0274153-2.2E-5-0.080.02743780.02754210.0274010
17297278200.0274378-0.00019-0.690.02762810.0275710.02741680
17296414200.02762813.4E-50.120.02759380.02766250.0275270
17295550200.0275938-0.000209-0.750.0278030.02775770.02753980
17294686200.02780300.000.0278030.0278030.0278030
17293822200.0278034.5E-50.160.02775770.0278030.02775770
17292958200.0277577-3.9E-5-0.140.02779710.02786520.02775620
17292094200.02779717.0E-50.250.02772690.02786910.02770770
17291230200.02772690.00015060.550.02757630.02772690.02752390
17290366200.02757635.0E-50.180.02753980.02761210.02744690
17289502200.0275262-6.4E-5-0.230.027590.02762890.02752240
17288638200.0275900.000.027590.027590.027590
17287774200.0275900.000.027590.027590.027590
17286910200.027590.0002430.890.0273470.02759150.02741450
17286046200.0273477.5E-50.280.02727170.02735830.02718940
17285182200.02727170.00014720.540.02712450.02734330.02723230
17284318200.0271245-8.9E-5-0.330.02721310.0272450.02711570
17283454200.0272131-0.000168-0.610.02738070.02740810.02720270
17282590200.027380700.000.02738070.02738070.02738070
17281726200.027380700.000.02738070.02738070.02738070
17280862200.02738071.9E-50.070.02736130.02755730.02728140
17279998200.0273613-0.000176-0.640.02753760.02750730.02730670
17279134200.0275376-0.000236-0.850.02777390.02774920.02751260
17278270200.02777395.8E-50.210.02771540.02781410.02761890
17277406200.02771545.0E-50.180.02766560.02785050.02766560
17276542200.027665600.000.02766560.02766560.02766560
17275677600.027665600.000.02766560.02766560.02766560
17274813600.02766566.0E-50.220.02762280.02772460.02758850
17273950200.0276060.0001930.700.0274130.02763570.02742350
17273086200.0274131.7E-50.060.02739570.02746720.02730220
17272222200.02739576.9E-50.250.02732690.02746570.02727840
17271358200.02732690.00012120.450.0271350.02734250.0271350
17270494200.027205700.000.02720570.02720570.02720570
17269630200.027205700.000.02720570.02720570.02720570
17268766200.02720570.00016040.590.02704530.02721750.02705110
17267902200.02704530.0001020.380.02694330.0270980.02695420
17267038200.02694331.0E-50.040.02693310.02708120.02694330
17266174200.0269331-9.3E-5-0.340.02702630.0270460.02693310
17265310200.0270263-0.000123-0.450.02714950.02713480.0270
17264446200.027149500.000.02705280.02714950.02705280
17263582200.027149500.000.02714950.02714950.02714950
17262718200.02714950.00012690.470.02702260.02715990.02703070
17261854200.02702260.00015460.580.0268680.02703650.0268860
17260990200.026868-8.5E-5-0.320.02695270.02694540.02682830
17260126200.02695270.00019760.740.02675510.02695710.02673790
17259262200.0267551-0.00014-0.520.02689560.02689560.02663680
17258398200.02689560.00016340.610.02673220.02689560.02673220
17257534200.026732200.000.02673220.02673220.02673220
17256670200.0267322-4.7E-5-0.180.02677950.02688390.02658580
17255806200.02677950.00023810.900.02654140.02683480.02662050
17254942200.02654140.00012550.480.02641590.02656040.0264180
17254078200.0264159-2.0E-5-0.080.02643540.0264690.02636990
17253214200.0264354-0.000148-0.560.02658370.02664110.02639980
17252350200.026583700.000.02658370.02658370.02658370
17251486200.026583700.000.02658370.02658370.02658370
17250622200.0265837-7.0E-6-0.030.02659080.0266610.02652660
17249758200.02659080.00019720.750.02639360.02662120.02641730
17248894200.02639361.2E-50.050.02638170.02644520.0263490
17248030200.02638172.1E-50.080.02636090.02638170.0262460
17247166200.02636092.0E-50.080.02634070.02637480.0262810
17246302200.026340700.000.02634070.02634070.02634070
17245438200.026340700.000.02634070.02634070.0262810
17244574200.02634070.00028821.110.02607150.02634350.02614990
17243710200.0260525-9.7E-5-0.370.02614990.02618480.0260410
17242846200.0261499-0.000167-0.630.02631650.02631780.02614990
17241982200.02631657.7E-50.290.02623910.0264110.02624050
17241118200.02623915.2E-50.200.02618690.02632060.02601360
17240254200.026186900.000.02618690.02618690.02618690
17239390200.026186900.000.02618690.02618690.02601360
17238526200.02618690.00022440.860.02596250.02620130.02593490
17237662200.02596256.6E-50.250.02587120.0260070.02587590
17236798200.0258966-7.0E-5-0.270.02595920.02607420.02587790
17235934200.0259666-8.7E-5-0.330.02605370.0260640.02596660
17235070200.02605376.6E-50.250.02598750.02605370.02593760
17234206200.025987500.000.02598750.02598750.02598750
17233342200.025987500.000.02598750.02598750.02598750
17232478200.02598754.0E-50.150.02594770.02603010.02592010
17231614200.02594770.00022490.870.02572280.02600980.02578910
17230750200.0257228-6.6E-5-0.260.02579040.02577180.02564230

Dernières Valeurs Consultées

Delayed Upgrade Clock