Thai Baht vs Euro (THBEUR)
FX
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0001732 | -0.634657735532 | 0.0272903 | 0.0273538 | 0.027101 | 0 | 0 | FX |
4 | -0.0001546 | -0.566888019449 | 0.0272717 | 0.0278691 | 0.027101 | 0 | 0 | FX |
12 | 0.0012459 | 4.81577970871 | 0.0258712 | 0.0278691 | 0.0258759 | 0 | 0 | FX |
26 | 0.0018518 | 7.32942019291 | 0.0252653 | 0.0278691 | 0.0249937 | 0 | 0 | FX |
52 | 0.0008594 | 3.27294469813 | 0.0262577 | 0.0278691 | 0.0249937 | 0 | 0 | FX |
156 | 0.0010897 | 4.18674166455 | 0.0260274 | 0.0282557 | 0.0249937 | 0 | 0 | FX |
260 | -0.0026963 | -9.04391984812 | 0.0298134 | 0.0301241 | 0.0249937 | 0 | 0 | FX |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1730937420 | 0.027101 | -0.00016 | -0.59 | 0.0272613 | 0.0273538 | 0.027101 | 0 |
1730851020 | 0.0272613 | 3.8E-5 | 0.14 | 0.0272235 | 0.0273373 | 0.0272197 | 0 |
1730764620 | 0.0272235 | 7.8E-5 | 0.29 | 0.0271454 | 0.0272576 | 0.0271454 | 0 |
1730678220 | 0.0271454 | 0 | 0.00 | 0.0271454 | 0.027165 | 0.0271454 | 0 |
1730591820 | 0.0271454 | -2.0E-5 | -0.07 | 0.027165 | 0.027165 | 0.0271454 | 0 |
1730505420 | 0.027165 | 5.0E-6 | 0.02 | 0.0271599 | 0.0271739 | 0.0271054 | 0 |
1730419020 | 0.0271599 | -0.00013 | -0.48 | 0.0272903 | 0.0273373 | 0.0271547 | 0 |
1730332620 | 0.0272903 | -0.000157 | -0.57 | 0.0274469 | 0.0273957 | 0.0272583 | 0 |
1730246220 | 0.0274469 | 7.9E-5 | 0.29 | 0.0273747 | 0.027477 | 0.0273388 | 0 |
1730159820 | 0.027368 | -0.000154 | -0.56 | 0.0275216 | 0.0275216 | 0.0273186 | 0 |
1730073420 | 0.0275216 | 0 | 0.00 | 0.0275216 | 0.0275216 | 0.0275216 | 0 |
1729986960 | 0.0275216 | 0 | 0.00 | 0.0275216 | 0.0275216 | 0.0275216 | 0 |
1729900620 | 0.0275216 | 0.0001063 | 0.39 | 0.0274153 | 0.0275323 | 0.0273254 | 0 |
1729814220 | 0.0274153 | -2.2E-5 | -0.08 | 0.0274378 | 0.0275421 | 0.027401 | 0 |
1729727820 | 0.0274378 | -0.00019 | -0.69 | 0.0276281 | 0.027571 | 0.0274168 | 0 |
1729641420 | 0.0276281 | 3.4E-5 | 0.12 | 0.0275938 | 0.0276625 | 0.027527 | 0 |
1729555020 | 0.0275938 | -0.000209 | -0.75 | 0.027803 | 0.0277577 | 0.0275398 | 0 |
1729468620 | 0.027803 | 0 | 0.00 | 0.027803 | 0.027803 | 0.027803 | 0 |
1729382220 | 0.027803 | 4.5E-5 | 0.16 | 0.0277577 | 0.027803 | 0.0277577 | 0 |
1729295820 | 0.0277577 | -3.9E-5 | -0.14 | 0.0277971 | 0.0278652 | 0.0277562 | 0 |
1729209420 | 0.0277971 | 7.0E-5 | 0.25 | 0.0277269 | 0.0278691 | 0.0277077 | 0 |
1729123020 | 0.0277269 | 0.0001506 | 0.55 | 0.0275763 | 0.0277269 | 0.0275239 | 0 |
1729036620 | 0.0275763 | 5.0E-5 | 0.18 | 0.0275398 | 0.0276121 | 0.0274469 | 0 |
1728950220 | 0.0275262 | -6.4E-5 | -0.23 | 0.02759 | 0.0276289 | 0.0275224 | 0 |
1728863820 | 0.02759 | 0 | 0.00 | 0.02759 | 0.02759 | 0.02759 | 0 |
1728777420 | 0.02759 | 0 | 0.00 | 0.02759 | 0.02759 | 0.02759 | 0 |
1728691020 | 0.02759 | 0.000243 | 0.89 | 0.027347 | 0.0275915 | 0.0274145 | 0 |
1728604620 | 0.027347 | 7.5E-5 | 0.28 | 0.0272717 | 0.0273583 | 0.0271894 | 0 |
1728518220 | 0.0272717 | 0.0001472 | 0.54 | 0.0271245 | 0.0273433 | 0.0272323 | 0 |
1728431820 | 0.0271245 | -8.9E-5 | -0.33 | 0.0272131 | 0.027245 | 0.0271157 | 0 |
1728345420 | 0.0272131 | -0.000168 | -0.61 | 0.0273807 | 0.0274081 | 0.0272027 | 0 |
1728259020 | 0.0273807 | 0 | 0.00 | 0.0273807 | 0.0273807 | 0.0273807 | 0 |
1728172620 | 0.0273807 | 0 | 0.00 | 0.0273807 | 0.0273807 | 0.0273807 | 0 |
1728086220 | 0.0273807 | 1.9E-5 | 0.07 | 0.0273613 | 0.0275573 | 0.0272814 | 0 |
1727999820 | 0.0273613 | -0.000176 | -0.64 | 0.0275376 | 0.0275073 | 0.0273067 | 0 |
1727913420 | 0.0275376 | -0.000236 | -0.85 | 0.0277739 | 0.0277492 | 0.0275126 | 0 |
1727827020 | 0.0277739 | 5.8E-5 | 0.21 | 0.0277154 | 0.0278141 | 0.0276189 | 0 |
1727740620 | 0.0277154 | 5.0E-5 | 0.18 | 0.0276656 | 0.0278505 | 0.0276656 | 0 |
1727654220 | 0.0276656 | 0 | 0.00 | 0.0276656 | 0.0276656 | 0.0276656 | 0 |
1727567760 | 0.0276656 | 0 | 0.00 | 0.0276656 | 0.0276656 | 0.0276656 | 0 |
1727481360 | 0.0276656 | 6.0E-5 | 0.22 | 0.0276228 | 0.0277246 | 0.0275885 | 0 |
1727395020 | 0.027606 | 0.000193 | 0.70 | 0.027413 | 0.0276357 | 0.0274235 | 0 |
1727308620 | 0.027413 | 1.7E-5 | 0.06 | 0.0273957 | 0.0274672 | 0.0273022 | 0 |
1727222220 | 0.0273957 | 6.9E-5 | 0.25 | 0.0273269 | 0.0274657 | 0.0272784 | 0 |
1727135820 | 0.0273269 | 0.0001212 | 0.45 | 0.027135 | 0.0273425 | 0.027135 | 0 |
1727049420 | 0.0272057 | 0 | 0.00 | 0.0272057 | 0.0272057 | 0.0272057 | 0 |
1726963020 | 0.0272057 | 0 | 0.00 | 0.0272057 | 0.0272057 | 0.0272057 | 0 |
1726876620 | 0.0272057 | 0.0001604 | 0.59 | 0.0270453 | 0.0272175 | 0.0270511 | 0 |
1726790220 | 0.0270453 | 0.000102 | 0.38 | 0.0269433 | 0.027098 | 0.0269542 | 0 |
1726703820 | 0.0269433 | 1.0E-5 | 0.04 | 0.0269331 | 0.0270812 | 0.0269433 | 0 |
1726617420 | 0.0269331 | -9.3E-5 | -0.34 | 0.0270263 | 0.027046 | 0.0269331 | 0 |
1726531020 | 0.0270263 | -0.000123 | -0.45 | 0.0271495 | 0.0271348 | 0.027 | 0 |
1726444620 | 0.0271495 | 0 | 0.00 | 0.0270528 | 0.0271495 | 0.0270528 | 0 |
1726358220 | 0.0271495 | 0 | 0.00 | 0.0271495 | 0.0271495 | 0.0271495 | 0 |
1726271820 | 0.0271495 | 0.0001269 | 0.47 | 0.0270226 | 0.0271599 | 0.0270307 | 0 |
1726185420 | 0.0270226 | 0.0001546 | 0.58 | 0.026868 | 0.0270365 | 0.026886 | 0 |
1726099020 | 0.026868 | -8.5E-5 | -0.32 | 0.0269527 | 0.0269454 | 0.0268283 | 0 |
1726012620 | 0.0269527 | 0.0001976 | 0.74 | 0.0267551 | 0.0269571 | 0.0267379 | 0 |
1725926220 | 0.0267551 | -0.00014 | -0.52 | 0.0268956 | 0.0268956 | 0.0266368 | 0 |
1725839820 | 0.0268956 | 0.0001634 | 0.61 | 0.0267322 | 0.0268956 | 0.0267322 | 0 |
1725753420 | 0.0267322 | 0 | 0.00 | 0.0267322 | 0.0267322 | 0.0267322 | 0 |
1725667020 | 0.0267322 | -4.7E-5 | -0.18 | 0.0267795 | 0.0268839 | 0.0265858 | 0 |
1725580620 | 0.0267795 | 0.0002381 | 0.90 | 0.0265414 | 0.0268348 | 0.0266205 | 0 |
1725494220 | 0.0265414 | 0.0001255 | 0.48 | 0.0264159 | 0.0265604 | 0.026418 | 0 |
1725407820 | 0.0264159 | -2.0E-5 | -0.08 | 0.0264354 | 0.026469 | 0.0263699 | 0 |
1725321420 | 0.0264354 | -0.000148 | -0.56 | 0.0265837 | 0.0266411 | 0.0263998 | 0 |
1725235020 | 0.0265837 | 0 | 0.00 | 0.0265837 | 0.0265837 | 0.0265837 | 0 |
1725148620 | 0.0265837 | 0 | 0.00 | 0.0265837 | 0.0265837 | 0.0265837 | 0 |
1725062220 | 0.0265837 | -7.0E-6 | -0.03 | 0.0265908 | 0.026661 | 0.0265266 | 0 |
1724975820 | 0.0265908 | 0.0001972 | 0.75 | 0.0263936 | 0.0266212 | 0.0264173 | 0 |
1724889420 | 0.0263936 | 1.2E-5 | 0.05 | 0.0263817 | 0.0264452 | 0.026349 | 0 |
1724803020 | 0.0263817 | 2.1E-5 | 0.08 | 0.0263609 | 0.0263817 | 0.026246 | 0 |
1724716620 | 0.0263609 | 2.0E-5 | 0.08 | 0.0263407 | 0.0263748 | 0.026281 | 0 |
1724630220 | 0.0263407 | 0 | 0.00 | 0.0263407 | 0.0263407 | 0.0263407 | 0 |
1724543820 | 0.0263407 | 0 | 0.00 | 0.0263407 | 0.0263407 | 0.026281 | 0 |
1724457420 | 0.0263407 | 0.0002882 | 1.11 | 0.0260715 | 0.0263435 | 0.0261499 | 0 |
1724371020 | 0.0260525 | -9.7E-5 | -0.37 | 0.0261499 | 0.0261848 | 0.026041 | 0 |
1724284620 | 0.0261499 | -0.000167 | -0.63 | 0.0263165 | 0.0263178 | 0.0261499 | 0 |
1724198220 | 0.0263165 | 7.7E-5 | 0.29 | 0.0262391 | 0.026411 | 0.0262405 | 0 |
1724111820 | 0.0262391 | 5.2E-5 | 0.20 | 0.0261869 | 0.0263206 | 0.0260136 | 0 |
1724025420 | 0.0261869 | 0 | 0.00 | 0.0261869 | 0.0261869 | 0.0261869 | 0 |
1723939020 | 0.0261869 | 0 | 0.00 | 0.0261869 | 0.0261869 | 0.0260136 | 0 |
1723852620 | 0.0261869 | 0.0002244 | 0.86 | 0.0259625 | 0.0262013 | 0.0259349 | 0 |
1723766220 | 0.0259625 | 6.6E-5 | 0.25 | 0.0258712 | 0.026007 | 0.0258759 | 0 |
1723679820 | 0.0258966 | -7.0E-5 | -0.27 | 0.0259592 | 0.0260742 | 0.0258779 | 0 |
1723593420 | 0.0259666 | -8.7E-5 | -0.33 | 0.0260537 | 0.026064 | 0.0259666 | 0 |
1723507020 | 0.0260537 | 6.6E-5 | 0.25 | 0.0259875 | 0.0260537 | 0.0259376 | 0 |
1723420620 | 0.0259875 | 0 | 0.00 | 0.0259875 | 0.0259875 | 0.0259875 | 0 |
1723334220 | 0.0259875 | 0 | 0.00 | 0.0259875 | 0.0259875 | 0.0259875 | 0 |
1723247820 | 0.0259875 | 4.0E-5 | 0.15 | 0.0259477 | 0.0260301 | 0.0259201 | 0 |
1723161420 | 0.0259477 | 0.0002249 | 0.87 | 0.0257228 | 0.0260098 | 0.0257891 | 0 |
1723075020 | 0.0257228 | -6.6E-5 | -0.26 | 0.0257904 | 0.0257718 | 0.0256423 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales