Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001361 | 0.596257727036 | 0.0228257 | 0.0231683 | 0.0227243 | 0 | 0 | FX |
| 4 | 0.0001266 | 0.554407230942 | 0.0228352 | 0.0231683 | 0.0223671 | 0 | 0 | FX |
| 12 | 0.000716 | 3.21858508123 | 0.0222458 | 0.0232344 | 0.0222524 | 0 | 0 | FX |
| 26 | 0.0015417 | 7.19744539008 | 0.0214201 | 0.0232344 | 0.0212083 | 0 | 0 | FX |
| 52 | 0.0005014 | 2.23237342167 | 0.0224604 | 0.0232344 | 0.0212083 | 0 | 0 | FX |
| 156 | 0.0007106 | 3.19353562954 | 0.0222512 | 0.0267325 | 0.0212083 | 0 | 0 | FX |
| 260 | -0.002648 | -10.3397917985 | 0.0256098 | 0.0267325 | 0.0212083 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732665420 | 0.0229014 | -7.4E-5 | -0.32 | 0.0229729 | 0.0229731 | 0.022892 | 0 |
| 1732579020 | 0.0229757 | -0.000182 | -0.79 | 0.0231433 | 0.0231433 | 0.0229436 | 0 |
| 1732492620 | 0.023158 | 0 | 0.00 | 0.023158 | 0.023158 | 0.023158 | 0 |
| 1732406220 | 0.023158 | 0 | 0.00 | 0.023158 | 0.023158 | 0.023158 | 0 |
| 1732319820 | 0.023158 | 0.0002879 | 1.26 | 0.0228622 | 0.0231683 | 0.0228768 | 0 |
| 1732233420 | 0.0228701 | 5.5E-5 | 0.24 | 0.0228151 | 0.0228951 | 0.022765 | 0 |
| 1732147020 | 0.0228149 | -1.1E-5 | -0.05 | 0.0228257 | 0.0228579 | 0.0227243 | 0 |
| 1732060620 | 0.0228256 | 2.1E-5 | 0.09 | 0.0227983 | 0.0229199 | 0.0227866 | 0 |
| 1731974220 | 0.0228047 | 9.2E-5 | 0.41 | 0.0226349 | 0.0228416 | 0.0227264 | 0 |
| 1731887820 | 0.0227123 | 0 | 0.00 | 0.0227123 | 0.0227123 | 0.0227123 | 0 |
| 1731801420 | 0.0227123 | -4.6E-5 | -0.20 | 0.0226108 | 0.0227123 | 0.0227123 | 0 |
| 1731715020 | 0.0227579 | 0.0001486 | 0.66 | 0.0225401 | 0.0227978 | 0.0225904 | 0 |
| 1731628620 | 0.0226093 | 0.0001005 | 0.45 | 0.0225178 | 0.0226246 | 0.0224819 | 0 |
| 1731542220 | 0.0225088 | -1.4E-5 | -0.06 | 0.0224977 | 0.0226632 | 0.0225088 | 0 |
| 1731455820 | 0.0225231 | 2.0E-6 | 0.01 | 0.0224948 | 0.022535 | 0.0223671 | 0 |
| 1731369420 | 0.0225208 | -0.000127 | -0.56 | 0.0226045 | 0.0226045 | 0.0224687 | 0 |
| 1731283020 | 0.0226481 | 1.0E-5 | 0.04 | 0.0226481 | 0.0226481 | 0.0226481 | 0 |
| 1731196620 | 0.0226377 | 0 | 0.00 | 0.0226377 | 0.0226377 | 0.0226377 | 0 |
| 1731110220 | 0.0226377 | -3.2E-5 | -0.14 | 0.0226454 | 0.02268 | 0.0225792 | 0 |
| 1731023820 | 0.0226701 | 9.0E-5 | 0.40 | 0.0225777 | 0.0226971 | 0.0224924 | 0 |
| 1730937420 | 0.0225805 | -0.000269 | -1.18 | 0.0228579 | 0.0228056 | 0.0225757 | 0 |
| 1730851020 | 0.0228499 | -4.0E-6 | -0.02 | 0.0228615 | 0.022936 | 0.0228234 | 0 |
| 1730764620 | 0.0228543 | 1.9E-5 | 0.08 | 0.0227775 | 0.0229107 | 0.0227683 | 0 |
| 1730678220 | 0.0228355 | 0 | 0.00 | 0.0228355 | 0.0228355 | 0.0228355 | 0 |
| 1730591820 | 0.0228355 | 2.6E-5 | 0.11 | 0.0228355 | 0.0228355 | 0.0228091 | 0 |
| 1730505420 | 0.0228091 | -0.000113 | -0.49 | 0.0229357 | 0.0228996 | 0.0227183 | 0 |
| 1730419020 | 0.0229217 | 5.3E-5 | 0.23 | 0.0228578 | 0.0229939 | 0.0227877 | 0 |
| 1730332620 | 0.0228686 | 3.7E-5 | 0.16 | 0.0228352 | 0.0228755 | 0.0227442 | 0 |
| 1730246220 | 0.0228317 | 1.3E-5 | 0.06 | 0.0228311 | 0.0228659 | 0.0227822 | 0 |
| 1730159820 | 0.0228187 | -0.000116 | -0.51 | 0.0228764 | 0.0229352 | 0.0227697 | 0 |
| 1730073420 | 0.0229352 | 0 | 0.00 | 0.0229352 | 0.0229352 | 0.0229352 | 0 |
| 1729986960 | 0.0229352 | 0 | 0.00 | 0.0229352 | 0.0229352 | 0.0229352 | 0 |
| 1729900620 | 0.0229352 | 5.8E-5 | 0.25 | 0.0228861 | 0.0229399 | 0.0227675 | 0 |
| 1729814220 | 0.0228769 | -1.2E-5 | -0.05 | 0.0229708 | 0.0229281 | 0.0228485 | 0 |
| 1729727820 | 0.0228885 | -9.0E-5 | -0.39 | 0.0229826 | 0.0229364 | 0.0228309 | 0 |
| 1729641420 | 0.0229785 | -9.0E-6 | -0.04 | 0.0229823 | 0.0230457 | 0.0229274 | 0 |
| 1729555020 | 0.0229876 | -0.000125 | -0.54 | 0.0231609 | 0.0231609 | 0.0229403 | 0 |
| 1729468620 | 0.0231127 | 0 | 0.00 | 0.0231127 | 0.0231127 | 0.0231127 | 0 |
| 1729382220 | 0.0231127 | -1.6E-5 | -0.07 | 0.0231127 | 0.0231291 | 0.0230749 | 0 |
| 1729295820 | 0.0231291 | -2.0E-6 | -0.01 | 0.0231437 | 0.0231885 | 0.0230935 | 0 |
| 1729209420 | 0.0231316 | -4.9E-5 | -0.21 | 0.0231866 | 0.023208 | 0.0231098 | 0 |
| 1729123020 | 0.0231805 | 0.0002088 | 0.91 | 0.0229721 | 0.0231829 | 0.0229882 | 0 |
| 1729036620 | 0.0229717 | -1.6E-5 | -0.07 | 0.0229966 | 0.0230042 | 0.0228986 | 0 |
| 1728950220 | 0.0229873 | -2.0E-6 | -0.01 | 0.022986 | 0.0231065 | 0.0229847 | 0 |
| 1728863820 | 0.022989 | -0.000127 | -0.55 | 0.022989 | 0.022989 | 0.022989 | 0 |
| 1728777420 | 0.0231163 | 0 | 0.00 | 0.0231163 | 0.0231163 | 0.0231163 | 0 |
| 1728691020 | 0.0231163 | 0.0002196 | 0.96 | 0.0228918 | 0.0231163 | 0.0229473 | 0 |
| 1728604620 | 0.0228967 | 6.8E-5 | 0.30 | 0.022819 | 0.0229052 | 0.0227293 | 0 |
| 1728518220 | 0.0228291 | 9.8E-5 | 0.43 | 0.0227518 | 0.022916 | 0.0228084 | 0 |
| 1728431820 | 0.0227307 | -9.5E-5 | -0.42 | 0.0228257 | 0.022847 | 0.0227253 | 0 |
| 1728345420 | 0.0228256 | -0.000107 | -0.47 | 0.0229125 | 0.0229125 | 0.0227676 | 0 |
| 1728259020 | 0.0229327 | 0 | 0.00 | 0.0229327 | 0.0229327 | 0.0229327 | 0 |
| 1728172620 | 0.0229327 | 2.2E-5 | 0.10 | 0.0229557 | 0.0229557 | 0.0229012 | 0 |
| 1728086220 | 0.0229107 | -8.6E-5 | -0.37 | 0.0230019 | 0.0231361 | 0.0228464 | 0 |
| 1727999820 | 0.0229966 | 6.9E-5 | 0.30 | 0.0229043 | 0.0230486 | 0.0228065 | 0 |
| 1727913420 | 0.0229279 | -0.00022 | -0.95 | 0.0231339 | 0.0231241 | 0.0229101 | 0 |
| 1727827020 | 0.0231479 | 7.1E-5 | 0.31 | 0.0230575 | 0.0232061 | 0.0230045 | 0 |
| 1727740620 | 0.0230768 | -2.8E-5 | -0.12 | 0.0230877 | 0.0232344 | 0.0230365 | 0 |
| 1727654220 | 0.0231049 | 0 | 0.00 | 0.0231049 | 0.0231049 | 0.0231049 | 0 |
| 1727567760 | 0.0231049 | 0 | 0.00 | 0.0231049 | 0.0231049 | 0.0231049 | 0 |
| 1727481360 | 0.0231049 | 9.8E-5 | 0.43 | 0.0230225 | 0.0231646 | 0.0230129 | 0 |
| 1727395020 | 0.0230068 | 9.3E-5 | 0.41 | 0.0229174 | 0.0230566 | 0.0229082 | 0 |
| 1727308620 | 0.0229142 | 8.3E-5 | 0.36 | 0.022838 | 0.0229522 | 0.0227933 | 0 |
| 1727222220 | 0.0228309 | 8.4E-5 | 0.37 | 0.0227395 | 0.0229016 | 0.0227333 | 0 |
| 1727135820 | 0.0227469 | -4.9E-5 | -0.21 | 0.0227473 | 0.0228789 | 0.0227031 | 0 |
| 1727049420 | 0.0227961 | 0 | 0.00 | 0.0227961 | 0.0227961 | 0.0227961 | 0 |
| 1726963020 | 0.0227961 | -3.6E-5 | -0.16 | 0.0227961 | 0.0228555 | 0.0227364 | 0 |
| 1726876620 | 0.0228324 | 0.0001055 | 0.46 | 0.0227231 | 0.0228324 | 0.022622 | 0 |
| 1726790220 | 0.0227269 | 4.1E-5 | 0.18 | 0.0226812 | 0.0227781 | 0.0226889 | 0 |
| 1726703820 | 0.0226854 | -6.5E-5 | -0.29 | 0.0227474 | 0.0228119 | 0.022675 | 0 |
| 1726617420 | 0.0227504 | -2.0E-5 | -0.09 | 0.0227606 | 0.0227819 | 0.0226952 | 0 |
| 1726531020 | 0.02277 | -6.7E-5 | -0.29 | 0.0228301 | 0.0228955 | 0.0227403 | 0 |
| 1726444620 | 0.0228371 | -0.0001 | -0.44 | 0.0228582 | 0.0228582 | 0.0228371 | 0 |
| 1726358220 | 0.0229373 | 0 | 0.00 | 0.0229373 | 0.0229373 | 0.0229373 | 0 |
| 1726271820 | 0.0229373 | 0.0001381 | 0.61 | 0.0228059 | 0.0229373 | 0.0228134 | 0 |
| 1726185420 | 0.0227992 | 0.0001096 | 0.48 | 0.0226904 | 0.0228505 | 0.0226928 | 0 |
| 1726099020 | 0.0226896 | -1.5E-5 | -0.07 | 0.0227286 | 0.0227604 | 0.0226344 | 0 |
| 1726012620 | 0.0227049 | 0.000116 | 0.51 | 0.0225678 | 0.0227438 | 0.0225567 | 0 |
| 1725926220 | 0.0225889 | -9.9E-5 | -0.44 | 0.0227027 | 0.0227027 | 0.022487 | 0 |
| 1725839820 | 0.0226877 | 0.0001377 | 0.61 | 0.0226877 | 0.0226877 | 0.02255 | 0 |
| 1725753420 | 0.02255 | -3.7E-5 | -0.16 | 0.0226877 | 0.0226877 | 0.02255 | 0 |
| 1725667020 | 0.0225874 | 3.0E-6 | 0.01 | 0.0225976 | 0.0226768 | 0.0224623 | 0 |
| 1725580620 | 0.0225845 | 0.0002048 | 0.92 | 0.0223825 | 0.0226257 | 0.0224292 | 0 |
| 1725494220 | 0.0223797 | 0.0001243 | 0.56 | 0.0222458 | 0.0223892 | 0.0222524 | 0 |
| 1725407820 | 0.0222554 | -1.0E-5 | -0.04 | 0.0222432 | 0.0222932 | 0.0222165 | 0 |
| 1725321420 | 0.0222652 | -0.000102 | -0.46 | 0.0224212 | 0.0224213 | 0.0222363 | 0 |
| 1725235020 | 0.0223674 | 0 | 0.00 | 0.0223674 | 0.0223674 | 0.0223674 | 0 |
| 1725148620 | 0.0223674 | 0 | 0.00 | 0.0223674 | 0.0223674 | 0.0223674 | 0 |
| 1725062220 | 0.0223674 | -1.1E-5 | -0.05 | 0.0223869 | 0.0224442 | 0.022314 | 0 |
| 1724975820 | 0.0223785 | 0.0001225 | 0.55 | 0.0222693 | 0.0223943 | 0.0222608 | 0 |
| 1724889420 | 0.022256 | 1.0E-5 | 0.04 | 0.022233 | 0.022272 | 0.0222029 | 0 |
| 1724803020 | 0.0222464 | -6.3E-5 | -0.28 | 0.0223086 | 0.0222813 | 0.0221679 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
