Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Nom Cross | Symbole Cross | Marché | Type |
|---|---|---|---|
| Thai Baht vs Indonesian Rupiah | THBIDR | Forex | Taux de change |
| Variation Cross | Variation Cross% | Cours Dernier | Dernier échange
|
|
|---|---|---|---|---|
| 1,66 | 0,38% | 439,35997 | 15:07:16 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 437,53964 | 437,25593 | 440,46587 | 437,69916 |
Résumé Historique THBIDR
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 440,2238 | 442,00787 | 432,8421 | 0,00 | 0 | -0,8638 | -0,20% |
| 1 mois | 435,96707 | 445,51404 | 430,82359 | 0,00 | 0 | 3,39 | 0,78% |
| 3 mois | 445,41786 | 445,79886 | 430,5706 | 0,00 | 0 | -6,06 | -1,36% |
| 6 mois | 439,53504 | 454,29573 | 426,19767 | 0,00 | 0 | -0,1751 | -0,04% |
| 1 an | 435,34382 | 454,29573 | 417,09017 | 0,00 | 0 | 4,02 | 0,92% |
| 3 ans | 460,87634 | 467,33698 | 382,39301 | 0,00 | 0 | -21,52 | -4,67% |
| 5 ans | 485,87 | 508,74482 | 45,43387 | 0,00 | 0 | -46,51 | -9,57% |
Cours Historiques THBIDR - 1 Mois
| Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| 26 Avr 2024 | 437,69916 | -0,13 | -0,03% | 437,81833 | 438,61509 | 436,04886 | 0 |
| 25 Avr 2024 | 437,82879 | 0,14 | 0,03% | 437,67947 | 438,91 | 432,8421 | 0 |
| 24 Avr 2024 | 437,68675 | -0,60 | -0,14% | 438,53946 | 438,91592 | 436,62743 | 0 |
| 23 Avr 2024 | 438,28525 | 0,55 | 0,12% | 439,13902 | 441,495 | 437,64194 | 0 |
| 22 Avr 2024 | 437,73954 | 0,00 | 0,00% | 437,73954 | 437,73954 | 437,73954 | 0 |
| 21 Avr 2024 | 437,73954 | 0,00 | 0,00% | 437,73954 | 437,73954 | 437,73954 | 0 |
| 20 Avr 2024 | 437,73954 | -2,75 | -0,63% | 440,2238 | 442,00787 | 437,73954 | 0 |
| 19 Avr 2024 | 440,49267 | -1,27 | -0,29% | 442,06306 | 441,2453 | 439,28736 | 0 |
| 18 Avr 2024 | 441,76564 | -3,31 | -0,74% | 444,22948 | 442,78518 | 439,78838 | 0 |
| 17 Avr 2024 | 445,07846 | 7,70 | 1,76% | 437,18565 | 445,51404 | 432,74 | 0 |
| 16 Avr 2024 | 437,37931 | -2,53 | -0,58% | 440,02184 | 438,7861 | 436,58102 | 0 |
| 15 Avr 2024 | 439,91375 | 0,17 | 0,04% | 439,91375 | 439,91375 | 439,74626 | 0 |
| 14 Avr 2024 | 439,74626 | 0,00 | 0,00% | 439,74626 | 439,74626 | 439,74626 | 0 |
| 13 Avr 2024 | 439,74626 | 0,20 | 0,05% | 439,75804 | 443,29807 | 439,04087 | 0 |
| 12 Avr 2024 | 439,54656 | 4,01 | 0,92% | 435,1631 | 440,17023 | 435,23471 | 0 |
| 11 Avr 2024 | 435,5362 | -2,05 | -0,47% | 437,68546 | 436,88485 | 434,11576 | 0 |
| 10 Avr 2024 | 437,59117 | 3,79 | 0,87% | 433,76414 | 438,01101 | 434,21742 | 0 |
| 09 Avr 2024 | 433,8055 | 0,54 | 0,13% | 433,00401 | 434,40131 | 431,82623 | 0 |
| 08 Avr 2024 | 433,26379 | -1,79 | -0,41% | 433,26379 | 435,04928 | 433,26379 | 0 |
| 07 Avr 2024 | 435,04928 | 0,00 | 0,00% | 435,04928 | 435,04928 | 435,04928 | 0 |
| 06 Avr 2024 | 435,04928 | 1,59 | 0,37% | 432,98884 | 435,75572 | 430,82359 | 0 |
| 05 Avr 2024 | 433,45546 | -1,88 | -0,43% | 435,45479 | 434,20747 | 431,7315 | 0 |
| 04 Avr 2024 | 435,33588 | -0,70 | -0,16% | 435,60083 | 435,76749 | 433,56889 | 0 |
| 03 Avr 2024 | 436,03222 | 0,16 | 0,04% | 435,24334 | 437,42 | 433,50599 | 0 |
| 02 Avr 2024 | 435,87428 | 0,09 | 0,02% | 435,93621 | 438,1513 | 433,9021 | 0 |
| 01 Avr 2024 | 435,78643 | -1,20 | -0,27% | 435,78643 | 436,98403 | 435,78643 | 0 |
| 31 Mar 2024 | 436,98403 | 0,00 | 0,00% | 436,98403 | 436,98403 | 436,98403 | 0 |
| 30 Mar 2024 | 436,98403 | 1,33 | 0,30% | 435,96707 | 437,66987 | 434,84246 | 0 |
| 29 Mar 2024 | 435,65551 | -0,68 | -0,16% | 436,67957 | 436,60191 | 434,16749 | 0 |
| 28 Mar 2024 | 436,33766 | 0,44 | 0,10% | 435,9533 | 437,20786 | 434,24229 | 0 |
| 27 Mar 2024 | 435,90167 | 1,37 | 0,31% | 434,60797 | 436,04074 | 433,81 | 0 |
