Nom Cross | Symbole Cross | Marché | Type |
---|---|---|---|
Thai Baht vs Indian Rupee | THBINR | Forex | Taux de change |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
2,28897 | 2,28174 | 2,28999 | 2,29007 |
Résumé Historique THBINR
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 2,3113 | 2,31399 | 2,28174 | 0,00 | 0 | -0,0245 | -1,06% |
1 mois | 2,30442 | 2,34433 | 2,28174 | 0,00 | 0 | -0,0176 | -0,76% |
3 mois | 2,4186 | 2,41886 | 2,28174 | 0,00 | 0 | -0,1318 | -5,45% |
6 mois | 2,26987 | 2,44305 | 2,23188 | 0,00 | 0 | 0,017 | 0,75% |
1 an | 2,3909 | 2,44627 | 2,23188 | 0,00 | 0 | -0,1041 | -4,35% |
3 ans | 2,33114 | 38,65836 | 2,1287 | 0,00 | 0 | -0,0443 | -1,90% |
5 ans | 2,16675 | 38,65836 | 2,1287 | 0,00 | 0 | 0,1201 | 5,54% |
Cours Historiques THBINR - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 2,29007 | 0,00 | -0,18% | 2,29423 | 2,29486 | 2,28276 | 0 |
27 Mar 2024 | 2,29426 | 0,00 | -0,03% | 2,29661 | 2,29872 | 2,28982 | 0 |
26 Mar 2024 | 2,29485 | -0,01 | -0,32% | 2,29704 | 2,2999 | 2,28908 | 0 |
25 Mar 2024 | 2,30223 | 0,00 | 0,00% | 2,30223 | 2,30223 | 2,30223 | 0 |
24 Mar 2024 | 2,30223 | 0,00 | 0,00% | 2,30223 | 2,30223 | 2,30223 | 0 |
23 Mar 2024 | 2,30223 | 0,01 | 0,44% | 2,28997 | 2,30293 | 2,28602 | 0 |
22 Mar 2024 | 2,29212 | -0,02 | -0,90% | 2,3113 | 2,31399 | 2,28844 | 0 |
21 Mar 2024 | 2,31283 | 0,01 | 0,43% | 2,2987 | 2,31469 | 2,29639 | 0 |
20 Mar 2024 | 2,3029 | 0,00 | -0,06% | 2,30327 | 2,30581 | 2,29704 | 0 |
19 Mar 2024 | 2,30428 | -0,01 | -0,41% | 2,3075 | 2,30797 | 2,302 | 0 |
18 Mar 2024 | 2,31369 | 0,00 | 0,00% | 2,31369 | 2,31369 | 2,31369 | 0 |
17 Mar 2024 | 2,31369 | 0,00 | 0,00% | 2,31369 | 2,31369 | 2,31369 | 0 |
16 Mar 2024 | 2,31369 | -0,01 | -0,25% | 2,31789 | 2,31762 | 2,30676 | 0 |
15 Mar 2024 | 2,31943 | -0,01 | -0,22% | 2,32464 | 2,32805 | 2,31485 | 0 |
14 Mar 2024 | 2,32454 | 0,01 | 0,35% | 2,31708 | 2,32959 | 2,31707 | 0 |
13 Mar 2024 | 2,31642 | -0,02 | -0,90% | 2,33855 | 2,33199 | 2,31248 | 0 |
12 Mar 2024 | 2,33752 | 0,00 | -0,06% | 2,3403 | 2,34036 | 2,33079 | 0 |
11 Mar 2024 | 2,33896 | 0,00 | 0,00% | 2,33896 | 2,33896 | 2,33896 | 0 |
10 Mar 2024 | 2,33896 | 0,00 | 0,00% | 2,33896 | 2,33896 | 2,33896 | 0 |
09 Mar 2024 | 2,33896 | 0,01 | 0,50% | 2,33026 | 2,34433 | 2,32595 | 0 |
08 Mar 2024 | 2,32742 | 0,00 | 0,18% | 2,32562 | 2,33967 | 2,32196 | 0 |
07 Mar 2024 | 2,32312 | 0,01 | 0,30% | 2,3142 | 2,32872 | 2,31553 | 0 |
06 Mar 2024 | 2,31614 | 0,00 | -0,13% | 2,31257 | 2,31806 | 2,3094 | 0 |
05 Mar 2024 | 2,31918 | 0,00 | -0,15% | 2,31481 | 2,32284 | 2,31116 | 0 |
04 Mar 2024 | 2,32264 | 0,00 | 0,00% | 2,32264 | 2,32264 | 2,32264 | 0 |
03 Mar 2024 | 2,32264 | 0,00 | 0,00% | 2,32264 | 2,32264 | 2,32264 | 0 |
02 Mar 2024 | 2,32264 | 0,01 | 0,51% | 2,31239 | 2,3227 | 2,30093 | 0 |
01 Mar 2024 | 2,31097 | 0,01 | 0,23% | 2,30442 | 2,31715 | 2,30559 | 0 |
29 Fév 2024 | 2,30569 | -0,01 | -0,27% | 2,31038 | 2,30929 | 2,29755 | 0 |