ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Thai Baht vs Indian Rupee

Thai Baht vs Indian Rupee (THBINR)

2,49319
-0,0078
( -0,31% )
Mis à jour : 05:19:34
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.01786970.7219150048172.47531912.52953022.472359800FX
40.00147670.05926447120442.49171212.54315492.442892300FX
12-0.0149644-0.596630221792.50815322.54315492.401502600FX
260.18404587.970307598972.3091432.60763032.299718300FX
520.11930315.025646348522.37388572.60763032.239326700FX
1560.267452412.01635557562.22573642.60763032.128700200FX
2600.15272226.525288589892.340466638.6583562.128700200FX

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17368126202.50099860.020.762.47887382.52953022.47900660
17367262202.482017300.002.48201732.48201732.48201730
17366398202.4820173-0.03-1.372.48201732.51650852.48201730
17365534202.51650850.031.192.48686972.51650852.47477720
17364670202.48683790.010.302.47925572.49590362.47235980
17363806202.4793001-0-0.022.48215012.49118422.47269280
17362942202.4797130.010.262.47531912.49415792.47645940
17362078202.4733971-0.01-0.452.48447322.49163312.46787440
17361214202.484473200.002.48447322.48447322.48447320
17360350202.4844732-0-0.072.48447322.48632892.48447320
17359486202.4863289-0.01-0.352.49510312.50070632.47992040
17358622202.4950348-0.01-0.412.5085082.50995462.48870280
17357758202.5053614-0.01-0.242.50536142.51489022.49059660
17356894202.511324600.002.51132462.51132462.51132460
17356030202.51132460.010.222.50788692.52158222.49187170
17355166202.505751300.002.50575132.50575132.50575130
17354302202.505751300.012.50575132.50575132.50542680
17353437602.5054268-0.01-0.412.49701372.54315492.44289230
17352574202.51569190.020.642.49794992.51569192.48701860
17351710202.49957130.010.252.50266942.51345042.49338460
17350846202.49342840.010.532.48175122.50347332.48990930
17349982202.4803016-0-0.092.47673612.49463652.45853910
17349118202.482539400.002.48253942.48253942.48253940
17348254202.4825394-0-0.032.48253942.48325782.48253940
17347390202.48325780.020.722.46416292.48887042.45732450
17346526202.465442300.052.46264782.47363912.44395440
17345662202.4642867-0.02-0.782.48356452.48860922.45160440
17344798202.4837125-0-0.192.49171212.49193732.46560620
17343934202.488535700.192.48438342.49734612.48216270
17343070202.4838771-0-0.102.48387712.48387712.48387710
17342206202.486283100.002.48628312.48628312.48628310
17341342202.4862831-0.01-0.572.4982142.49557812.48110290
17340478202.5004228-0.01-0.342.50875362.52357792.49542340
17339614202.5090507-0.01-0.312.51794862.51961312.50001760
17338750202.51689690.010.222.51195632.52231862.50623440
17337886202.5113970.031.052.48674152.52116012.48819970
17337022202.485205400.002.48520542.48520542.48520540
17336158202.485205400.002.48520542.48520542.48520540
17335294202.485205400.072.48349122.51592872.48262460
17334430202.48340320.010.442.47272132.49136562.4752220
17333566202.47246780.010.232.46582842.48474822.46247520
17332702202.46674480.010.462.45489852.47173022.45407580
17331838202.45555-0.01-0.422.45756352.46924152.45139940
17330974202.465868600.002.46586862.46586862.46586860
17330110202.465868600.022.46586862.46586862.46536870
17329246202.46536870.010.432.45421412.47191292.45809230
17328382202.45486330.010.342.44413862.45831192.41995270
17327518202.4464760.020.822.42877652.45483322.4307340
17326654202.4266823-0-0.152.42939642.43706412.41993280
17325790202.4303397-0.02-0.812.4581792.44916032.42841780
17324926202.450268400.002.45026842.45026842.45026840
17324062202.450268400.002.45026842.45026842.45026840
17323198202.45026840.020.752.43220062.45130472.43142730
17322334202.432025-0-0.202.43673922.4430792.43039430
17321470202.4368883-0.01-0.352.44624922.44550252.42659760
17320606202.445553400.202.43937882.44975862.4360750
17319742202.44066940.020.842.42870432.44514322.41962440
17318878202.420323100.002.42032312.42032312.42032310
17318014202.420323100.002.42032312.42032312.42032310
17317150202.42032310.010.252.41423122.42943412.41509290
17316286202.4142969-0-0.112.41486412.42692452.40150260
17315422202.4169267-0-0.202.4216372.4583132.41511870
17314558202.42168-0.03-1.032.44653272.43410442.41813030
17313694202.4469918-0.02-0.802.46048552.46454572.43921820
17312830202.466622300.002.46662232.46662232.46662230
17311966202.466622300.002.46662232.46662232.46662230
17311102202.4666223-0.01-0.582.47974252.48094972.45761060
17310238202.48106670.031.242.45001452.4859982.44682570
17309374202.450589-0.06-2.262.50888192.48103892.44987060
17308510202.50718180.020.652.49216972.514122.4968610
17307646202.49097910.010.432.48546352.50214182.47484460
17306782202.480361100.002.48036112.48036112.48036110
17305918202.480361100.002.48036112.48036112.48036110
17305054202.4803611-0.01-0.332.48566212.48734832.47246580
17304190202.4884566-0-0.082.49046342.52582122.48060470
17303326202.4903556-0.01-0.312.49728242.50067412.47930670
17302462202.4982040.010.312.49080492.49887222.46956950
17301598202.4904663-0.01-0.322.49472112.49412042.48161890
17300734202.498581400.002.49858142.49858142.49858140
17299869602.498581400.002.49858142.49858142.49858140
17299006202.498581300.182.49380372.50158832.48584250
17298142202.4941990.010.282.48791962.51233712.48592440
17297278202.4872144-0.02-0.862.50866222.5045742.46677160
17296414202.5088459-0-0.002.50815322.51583692.50450840
17295550202.5089152-0.03-1.202.54114242.53493362.50623990
17294686202.53927200.102.5392722.5392722.53679690
17293822202.536796900.002.53679692.53679692.53679690
17292958202.53679690.010.232.5309682.54127112.51816180
17292094202.53098600.022.53100682.53999212.52553050
17291230202.53054940.010.322.52257722.53705312.51505510
17290366202.5225511-0-0.062.5272222.52858362.51317760
17289502202.5239864-0.01-0.342.52986322.53924642.52159260
17288638202.5326417-0-0.002.53264172.53273162.53264170
17287774202.532731600.002.53273162.53273162.53273160

Dernières Valeurs Consultées

Delayed Upgrade Clock