Premium
Thai Baht vs Japanese Yen (THBJPY)
FX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0291983 | -0.633040063341 | 4.6123937 | 4.6547568 | 4.5634502 | 0 | 0 | FX |
| 4 | -0.0103945 | -0.226282716269 | 4.5935899 | 4.6547568 | 4.4858213 | 0 | 0 | FX |
| 12 | 0.0920321 | 2.04918177881 | 4.4911633 | 4.6557617 | 4.3172835 | 0 | 0 | FX |
| 26 | 0.3087234 | 7.22249204112 | 4.274472 | 4.6557617 | 4.0200536 | 0 | 0 | FX |
| 52 | 0.4211611 | 10.1191165099 | 4.1620343 | 4.6557617 | 4.0200536 | 0 | 0 | FX |
| 156 | 1.1320235 | 32.8011334353 | 3.4511719 | 4.6557617 | 3.4396505 | 0 | 0 | FX |
| 260 | 1.0654675 | 30.2885137876 | 3.5177279 | 4.6557617 | 3.2165873 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738195020 | 4.6005858 | 0.01 | 0.12 | 4.5981801 | 4.6089292 | 4.5839619 | 0 |
| 1738108620 | 4.5950263 | 0.02 | 0.42 | 4.572386 | 4.604719 | 4.5739693 | 0 |
| 1738022220 | 4.5758788 | -0.07 | -1.58 | 4.6232626 | 4.6317482 | 4.5634502 | 0 |
| 1737935820 | 4.6491295 | 0 | 0.00 | 4.6491295 | 4.6491295 | 4.6491295 | 0 |
| 1737849420 | 4.6491295 | 0 | 0.00 | 4.6491295 | 4.6491295 | 4.6491295 | 0 |
| 1737763020 | 4.6491295 | 0.06 | 1.20 | 4.5911696 | 4.6547568 | 4.598536 | 0 |
| 1737676620 | 4.5940827 | -0.02 | -0.40 | 4.6123937 | 4.6196015 | 4.5874594 | 0 |
| 1737590220 | 4.6126628 | 0.03 | 0.64 | 4.5825886 | 4.625666 | 4.5946939 | 0 |
| 1737503820 | 4.5832814 | 0.03 | 0.71 | 4.5509606 | 4.5885717 | 4.5601556 | 0 |
| 1737417420 | 4.5510507 | 0.03 | 0.63 | 4.524408 | 4.5691484 | 4.5222543 | 0 |
| 1737331020 | 4.5224515 | -0.02 | -0.47 | 4.5439983 | 4.5439983 | 4.5198614 | 0 |
| 1737244620 | 4.5439983 | 0 | 0.00 | 4.5439692 | 4.5439983 | 4.5337644 | 0 |
| 1737158220 | 4.5439692 | 0.05 | 1.13 | 4.4942304 | 4.5505967 | 4.5098486 | 0 |
| 1737071820 | 4.49336 | -0.03 | -0.64 | 4.5220972 | 4.5182073 | 4.4858212 | 0 |
| 1736985420 | 4.5221816 | -0.03 | -0.75 | 4.5557824 | 4.5343003 | 4.507961 | 0 |
| 1736899020 | 4.5565098 | 0.02 | 0.50 | 4.5352708 | 4.556959 | 4.5331047 | 0 |
| 1736812620 | 4.533917 | -0.01 | -0.25 | 4.5465148 | 4.5446863 | 4.5101845 | 0 |
| 1736726220 | 4.5454047 | -0 | -0.01 | 4.5457138 | 4.5457138 | 4.5376616 | 0 |
| 1736639820 | 4.5457138 | 0 | 0.00 | 4.5457138 | 4.5457138 | 4.5457138 | 0 |
| 1736553420 | 4.5457138 | -0.03 | -0.62 | 4.5742706 | 4.5873163 | 4.5338263 | 0 |
| 1736467020 | 4.5739897 | 0.01 | 0.12 | 4.5668738 | 4.5777615 | 4.5528163 | 0 |
| 1736380620 | 4.5684832 | -0.01 | -0.18 | 4.5753529 | 4.5782536 | 4.5591355 | 0 |
| 1736294220 | 4.5766531 | 0.02 | 0.46 | 4.5559696 | 4.5875813 | 4.5580272 | 0 |
| 1736207820 | 4.5555941 | -0.01 | -0.14 | 4.5612634 | 4.5951514 | 4.5356705 | 0 |
| 1736121420 | 4.5618255 | 0.01 | 0.13 | 4.5560801 | 4.5620082 | 4.5512027 | 0 |
| 1736035020 | 4.5560801 | 0 | 0.00 | 4.5560801 | 4.5560801 | 4.5552106 | 0 |
| 1735948620 | 4.5560801 | -0.02 | -0.44 | 4.5763304 | 4.5725337 | 4.5415531 | 0 |
| 1735862220 | 4.5764295 | -0.02 | -0.38 | 4.5935898 | 4.5902385 | 4.5627367 | 0 |
| 1735775820 | 4.5937165 | -0 | -0.07 | 4.5833474 | 4.5937165 | 4.5798863 | 0 |
| 1735689420 | 4.5967338 | 0 | 0.00 | 4.5967338 | 4.5967338 | 4.5967338 | 0 |
| 1735603020 | 4.5967338 | -0.04 | -0.85 | 4.6373476 | 4.6557617 | 4.5765057 | 0 |
| 1735516620 | 4.6359682 | 0 | 0.05 | 4.6337978 | 4.6370942 | 4.6265799 | 0 |
| 1735430220 | 4.6337978 | 0 | 0.00 | 4.6337978 | 4.6337978 | 4.6323596 | 0 |
| 1735343760 | 4.6337978 | 0 | 0.06 | 4.6288919 | 4.6487935 | 4.6182647 | 0 |
| 1735257420 | 4.6309188 | 0.03 | 0.64 | 4.5998536 | 4.6379426 | 4.6028235 | 0 |
| 1735171020 | 4.6013737 | 0 | 0.04 | 4.6005292 | 4.6217436 | 4.5498564 | 0 |
| 1735084620 | 4.5996847 | 0.01 | 0.32 | 4.5823918 | 4.6170334 | 4.5894545 | 0 |
| 1734998220 | 4.585097 | 0.01 | 0.18 | 4.5774997 | 4.5917802 | 4.5680528 | 0 |
| 1734911820 | 4.576771 | 0.02 | 0.33 | 4.5616525 | 4.5804842 | 4.5616525 | 0 |
| 1734825420 | 4.5616525 | -0.01 | -0.27 | 4.5740524 | 4.5740524 | 4.5616525 | 0 |
| 1734739020 | 4.5740524 | 0.01 | 0.32 | 4.5593902 | 4.5740524 | 4.5336209 | 0 |
| 1734652620 | 4.5593816 | 0.09 | 1.97 | 4.4732299 | 4.5627896 | 4.4756605 | 0 |
| 1734566220 | 4.4714425 | -0.02 | -0.45 | 4.4914576 | 4.5020968 | 4.4642448 | 0 |
| 1734479820 | 4.4916805 | -0.03 | -0.73 | 4.5243703 | 4.5150447 | 4.481552 | 0 |
| 1734393420 | 4.5247334 | 0.02 | 0.45 | 4.5010047 | 4.5329239 | 4.4978005 | 0 |
| 1734307020 | 4.5045801 | 0 | 0.00 | 4.5045801 | 4.5045801 | 4.5045801 | 0 |
| 1734220620 | 4.5045801 | 0 | 0.00 | 4.5045801 | 4.5045801 | 4.5045801 | 0 |
| 1734134220 | 4.5045801 | 0.01 | 0.29 | 4.4955714 | 4.5107821 | 4.485417 | 0 |
| 1734047820 | 4.4917756 | -0.01 | -0.21 | 4.5019697 | 4.519241 | 4.4756735 | 0 |
| 1733961420 | 4.5013929 | 0 | 0.00 | 4.5022806 | 4.5086376 | 4.4700753 | 0 |
| 1733875020 | 4.5012811 | 0.02 | 0.42 | 4.4815863 | 4.5036189 | 4.4820436 | 0 |
| 1733788620 | 4.4822455 | 0.08 | 1.88 | 4.3980393 | 4.4898113 | 4.3850148 | 0 |
| 1733702220 | 4.3994695 | -0 | -0.08 | 4.4032044 | 4.4066542 | 4.3947345 | 0 |
| 1733615820 | 4.4032044 | 0 | 0.00 | 4.4032044 | 4.4055532 | 4.4032044 | 0 |
| 1733529420 | 4.4032044 | -0 | -0.06 | 4.4051181 | 4.4294591 | 4.3917305 | 0 |
| 1733443020 | 4.4057416 | 0.01 | 0.24 | 4.3929582 | 4.4203117 | 4.3820985 | 0 |
| 1733356620 | 4.3950962 | 0.04 | 0.83 | 4.3591108 | 4.4042556 | 4.3626093 | 0 |
| 1733270220 | 4.3590969 | 0.03 | 0.61 | 4.3310068 | 4.3696519 | 4.3172835 | 0 |
| 1733183820 | 4.3325793 | -0.03 | -0.77 | 4.3667412 | 4.3834037 | 4.3243108 | 0 |
| 1733097420 | 4.3659812 | -0 | -0.05 | 4.3680559 | 4.378919 | 4.3658431 | 0 |
| 1733011020 | 4.3680559 | -0 | -0.01 | 4.3683476 | 4.378919 | 4.3680559 | 0 |
| 1732924620 | 4.3683476 | -0.03 | -0.58 | 4.3941849 | 4.3886033 | 4.3557318 | 0 |
| 1732838220 | 4.3937309 | 0.01 | 0.21 | 4.3830256 | 4.4143345 | 4.3881993 | 0 |
| 1732751820 | 4.3844518 | -0.02 | -0.49 | 4.4029885 | 4.402629 | 4.3647467 | 0 |
| 1732665420 | 4.406135 | -0.04 | -0.87 | 4.4439972 | 4.4421358 | 4.4060887 | 0 |
| 1732579020 | 4.4446111 | -0.05 | -1.01 | 4.4978141 | 4.5021547 | 4.4372817 | 0 |
| 1732492620 | 4.4901189 | 0 | 0.00 | 4.4901189 | 4.4901189 | 4.4901189 | 0 |
| 1732406220 | 4.4901189 | 0 | 0.00 | 4.4901189 | 4.4901189 | 4.4901189 | 0 |
| 1732319820 | 4.4901189 | 0.05 | 1.18 | 4.4383128 | 4.4948453 | 4.4454752 | 0 |
| 1732233420 | 4.4377078 | -0.05 | -1.02 | 4.4811387 | 4.4764946 | 4.4368969 | 0 |
| 1732147020 | 4.483493 | 0 | 0.04 | 4.481579 | 4.5005193 | 4.4788126 | 0 |
| 1732060620 | 4.4816746 | 0.01 | 0.28 | 4.4669939 | 4.4864166 | 4.4320875 | 0 |
| 1731974220 | 4.4692095 | 0.03 | 0.67 | 4.4366006 | 4.4780559 | 4.434843 | 0 |
| 1731887820 | 4.4394756 | 0 | 0.09 | 4.4352984 | 4.4427321 | 4.4241879 | 0 |
| 1731801420 | 4.4352984 | 0 | 0.00 | 4.4352984 | 4.4355858 | 4.4352984 | 0 |
| 1731715020 | 4.4352984 | -0.04 | -0.90 | 4.4784026 | 4.4815539 | 4.4253802 | 0 |
| 1731628620 | 4.4756859 | 0.03 | 0.66 | 4.4491713 | 4.4817272 | 4.4384398 | 0 |
| 1731542220 | 4.4464363 | 0.01 | 0.20 | 4.4384222 | 4.4708636 | 4.4437174 | 0 |
| 1731455820 | 4.4374223 | -0.01 | -0.28 | 4.4520054 | 4.4427304 | 4.416599 | 0 |
| 1731369420 | 4.4500203 | -0.01 | -0.25 | 4.460086 | 4.4901966 | 4.4469614 | 0 |
| 1731283020 | 4.4611614 | -0 | -0.08 | 4.457797 | 4.4615018 | 4.4515233 | 0 |
| 1731196620 | 4.4648477 | 0 | 0.00 | 4.4648477 | 4.4648477 | 4.4648477 | 0 |
| 1731110220 | 4.4648477 | -0.04 | -0.91 | 4.5051228 | 4.4916048 | 4.4480156 | 0 |
| 1731023820 | 4.5056406 | 0.02 | 0.37 | 4.4911633 | 4.5095792 | 4.4801851 | 0 |
| 1730937420 | 4.4892408 | -0.03 | -0.59 | 4.5140395 | 4.5213906 | 4.4881659 | 0 |
| 1730851020 | 4.5158388 | 0.01 | 0.23 | 4.50799 | 4.5348942 | 4.5054318 | 0 |
| 1730764620 | 4.5054855 | 0.01 | 0.27 | 4.4920637 | 4.5157334 | 4.488767 | 0 |
| 1730678220 | 4.4932032 | -0.02 | -0.50 | 4.515609 | 4.5210064 | 4.4863794 | 0 |
| 1730591820 | 4.515609 | -0.01 | -0.17 | 4.5230754 | 4.5230754 | 4.515609 | 0 |
| 1730505420 | 4.5230754 | 0.03 | 0.72 | 4.4933458 | 4.5237965 | 4.4829904 | 0 |
| 1730419020 | 4.490521 | -0.05 | -1.10 | 4.5402805 | 4.5372875 | 4.4873187 | 0 |
| 1730332620 | 4.5403897 | -0.01 | -0.26 | 4.5511198 | 4.5482704 | 4.5289129 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
