Nom Cross | Symbole Cross | Marché | Type |
---|---|---|---|
Thai Baht vs South Korean Won | THBKRW | Forex | Taux de change |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
37,5095 | 37,4245 | 37,59009 | 37,48161 |
Résumé Historique THBKRW
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 37,55509 | 38,09341 | 37,34343 | 0,00 | 0 | -0,0985 | -0,26% |
1 mois | 36,7162 | 38,09341 | 36,62529 | 0,00 | 0 | 0,7404 | 2,02% |
3 mois | 37,41501 | 38,09341 | 36,53863 | 0,00 | 0 | 0,0416 | 0,11% |
6 mois | 37,25069 | 38,21431 | 36,23062 | 0,00 | 0 | 0,2059 | 0,55% |
1 an | 38,40814 | 39,71103 | 35,77585 | 0,00 | 0 | -0,9515 | -2,48% |
3 ans | 35,79141 | 39,71103 | 34,16433 | 0,00 | 0 | 1,67 | 4,65% |
5 ans | 35,7365 | 40,1655 | 34,16433 | 0,00 | 0 | 1,72 | 4,81% |
Cours Historiques THBKRW - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
19 Avr 2024 | 37,48161 | -0,04 | -0,10% | 37,50496 | 37,55454 | 37,34343 | 0 |
18 Avr 2024 | 37,51971 | -0,37 | -0,99% | 37,862 | 37,68254 | 37,44653 | 0 |
17 Avr 2024 | 37,89347 | 0,14 | 0,36% | 37,75059 | 38,09341 | 37,78983 | 0 |
16 Avr 2024 | 37,75652 | 0,07 | 0,17% | 37,68095 | 37,87297 | 37,62174 | 0 |
15 Avr 2024 | 37,69069 | 0,03 | 0,08% | 37,66039 | 37,80891 | 37,6491 | 0 |
14 Avr 2024 | 37,66039 | 0,00 | 0,00% | 37,66039 | 37,66039 | 37,66039 | 0 |
13 Avr 2024 | 37,66039 | 0,09 | 0,24% | 37,55509 | 37,93775 | 37,61028 | 0 |
12 Avr 2024 | 37,56862 | 0,43 | 1,17% | 37,11973 | 37,5834 | 37,22305 | 0 |
11 Avr 2024 | 37,13374 | -0,05 | -0,13% | 37,16323 | 37,32986 | 37,02269 | 0 |
10 Avr 2024 | 37,18139 | 0,28 | 0,76% | 36,72636 | 37,27342 | 37,02678 | 0 |
09 Avr 2024 | 36,89932 | 0,05 | 0,14% | 36,83942 | 36,97996 | 36,78574 | 0 |
08 Avr 2024 | 36,84947 | -0,15 | -0,41% | 37,00082 | 37,00082 | 36,74875 | 0 |
07 Avr 2024 | 37,00082 | 0,00 | 0,00% | 37,00082 | 37,00082 | 37,00082 | 0 |
06 Avr 2024 | 37,00082 | 0,18 | 0,48% | 36,82398 | 37,01969 | 36,7589 | 0 |
05 Avr 2024 | 36,82416 | 0,08 | 0,23% | 36,73997 | 36,89842 | 36,62529 | 0 |
04 Avr 2024 | 36,74031 | -0,17 | -0,47% | 36,92064 | 36,88362 | 36,68706 | 0 |
03 Avr 2024 | 36,91207 | -0,13 | -0,34% | 37,0337 | 37,0075 | 36,78902 | 0 |
02 Avr 2024 | 37,03789 | 0,06 | 0,17% | 36,9883 | 37,15132 | 36,9396 | 0 |
01 Avr 2024 | 36,97638 | 0,00 | -0,01% | 36,98088 | 37,03741 | 36,85617 | 0 |
31 Mar 2024 | 36,98088 | 0,00 | 0,00% | 36,98088 | 36,98088 | 36,85617 | 0 |
30 Mar 2024 | 36,98088 | -0,05 | -0,13% | 37,05075 | 37,08847 | 36,8597 | 0 |
29 Mar 2024 | 37,03057 | -0,07 | -0,19% | 37,09738 | 37,09068 | 36,86445 | 0 |
28 Mar 2024 | 37,09928 | 0,10 | 0,27% | 36,99966 | 37,14865 | 36,96654 | 0 |
27 Mar 2024 | 36,99901 | 0,15 | 0,41% | 36,83928 | 37,01652 | 36,81432 | 0 |
26 Mar 2024 | 36,84695 | -0,15 | -0,39% | 36,99124 | 36,95917 | 36,75754 | 0 |
25 Mar 2024 | 36,99276 | -0,08 | -0,22% | 37,07334 | 37,07334 | 36,93941 | 0 |
24 Mar 2024 | 37,07334 | 0,00 | 0,00% | 37,07334 | 37,07334 | 37,07334 | 0 |
23 Mar 2024 | 37,07334 | 0,32 | 0,86% | 36,7162 | 37,07334 | 36,73447 | 0 |
22 Mar 2024 | 36,75723 | -0,30 | -0,80% | 37,03117 | 36,87452 | 36,66263 | 0 |
21 Mar 2024 | 37,05225 | -0,02 | -0,04% | 37,0591 | 37,14527 | 36,90319 | 0 |
20 Mar 2024 | 37,06804 | -0,14 | -0,38% | 37,17037 | 37,20196 | 36,99291 | 0 |