Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00804 | -0.80749645967 | 0.99567 | 0.99567 | 0.98763 | 0 | 0 | FX |
| 4 | -0.00473 | -0.476641541376 | 0.99236 | 0.99567 | 0.98763 | 0 | 0 | FX |
| 12 | -0.00645 | -0.648841139546 | 0.99408 | 0.99723 | 0.98763 | 0 | 0 | FX |
| 26 | -0.2584 | -20.7378634543 | 1.24603 | 1.24603 | 0.98763 | 0 | 0 | FX |
| 52 | -0.75825 | -43.4308199876 | 1.74588 | 1.74679 | 0.98763 | 0 | 0 | FX |
| 156 | -0.75689 | -43.3867195561 | 1.74452 | 1.74679 | 0.98763 | 0 | 0 | FX |
| 260 | -0.75689 | -43.3867195561 | 1.74452 | 1.74679 | 0.98763 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783036620 | 0.99098 | -0.00254 | -0.26 | 0.99098 | 0.99352 | 0.99098 | 0 |
| 1782950220 | 0.99352 | 0.00498 | 0.50 | 0.99352 | 0.99352 | 0.98854 | 0 |
| 1782863820 | 0.98854 | -0.00331 | -0.33 | 0.98854 | 0.99185 | 0.98854 | 0 |
| 1782777420 | 0.99185 | -0.00382 | -0.38 | 0.99185 | 0.99567 | 0.99185 | 0 |
| 1782691020 | 0.99567 | 0 | 0.00 | 0.99567 | 0.99567 | 0.99567 | 0 |
| 1782604620 | 0.99567 | 0 | 0.00 | 0.99567 | 0.99567 | 0.99567 | 0 |
| 1782518220 | 0.99567 | 0.00192 | 0.19 | 0.99567 | 0.99567 | 0.99375 | 0 |
| 1782431820 | 0.99375 | -0.00016 | -0.02 | 0.99375 | 0.99391 | 0.99375 | 0 |
| 1782345420 | 0.99391 | 0.00451 | 0.46 | 0.99391 | 0.99391 | 0.9894 | 0 |
| 1782259020 | 0.9894 | -0.00436 | -0.44 | 0.9894 | 0.99376 | 0.9894 | 0 |
| 1782172620 | 0.99376 | -0.0009 | -0.09 | 0.99376 | 0.99466 | 0.99376 | 0 |
| 1782086220 | 0.99466 | 0 | 0.00 | 0.99466 | 0.99466 | 0.99466 | 0 |
| 1781999820 | 0.99466 | 0 | 0.00 | 0.99466 | 0.99466 | 0.99466 | 0 |
| 1781913420 | 0.99466 | -0.0004 | -0.04 | 0.99466 | 0.99506 | 0.99466 | 0 |
| 1781827020 | 0.99506 | 0.00025 | 0.03 | 0.99506 | 0.99506 | 0.99481 | 0 |
| 1781740620 | 0.99481 | 0.00033 | 0.03 | 0.99481 | 0.99481 | 0.99448 | 0 |
| 1781654220 | 0.99448 | 0.00231 | 0.23 | 0.99448 | 0.99448 | 0.99217 | 0 |
| 1781567820 | 0.99217 | -0.00311 | -0.31 | 0.99217 | 0.99528 | 0.99217 | 0 |
| 1781481420 | 0.99528 | 0 | 0.00 | 0.99528 | 0.99528 | 0.99528 | 0 |
| 1781395020 | 0.99528 | 0 | 0.00 | 0.99528 | 0.99528 | 0.99528 | 0 |
| 1781308620 | 0.99528 | 0.00109 | 0.11 | 0.99528 | 0.99528 | 0.99419 | 0 |
| 1781222220 | 0.99419 | -0.00119 | -0.12 | 0.99419 | 0.99538 | 0.99419 | 0 |
| 1781135820 | 0.99538 | 0.00158 | 0.16 | 0.99538 | 0.99538 | 0.9938 | 0 |
| 1781049420 | 0.9938 | -0.00013 | -0.01 | 0.9938 | 0.99393 | 0.9938 | 0 |
| 1780963020 | 0.99393 | 0.00157 | 0.16 | 0.99393 | 0.99393 | 0.99236 | 0 |
| 1780876620 | 0.99236 | 0 | 0.00 | 0.99236 | 0.99236 | 0.99236 | 0 |
| 1780790220 | 0.99236 | 0 | 0.00 | 0.99236 | 0.99236 | 0.99236 | 0 |
| 1780703820 | 0.99236 | 0.00058 | 0.06 | 0.99236 | 0.99236 | 0.99178 | 0 |
| 1780617420 | 0.99178 | -0.00081 | -0.08 | 0.99178 | 0.99259 | 0.99178 | 0 |
| 1780531020 | 0.99259 | 0 | 0.00 | 0.99259 | 0.99259 | 0.99259 | 0 |
| 1780444620 | 0.99259 | -0.00144 | -0.14 | 0.99259 | 0.99403 | 0.99259 | 0 |
| 1780358220 | 0.99403 | 0 | 0.00 | 0.99403 | 0.99403 | 0.99403 | 0 |
| 1780271820 | 0.99403 | 0 | 0.00 | 0.99403 | 0.99403 | 0.99403 | 0 |
| 1780185420 | 0.99403 | 0 | 0.00 | 0.99403 | 0.99403 | 0.99403 | 0 |
| 1780099020 | 0.99403 | 0.0003 | 0.03 | 0.99403 | 0.99403 | 0.99373 | 0 |
| 1780012620 | 0.99373 | 0.00165 | 0.17 | 0.99373 | 0.99373 | 0.99208 | 0 |
| 1779926220 | 0.99208 | -0.00321 | -0.32 | 0.99208 | 0.99529 | 0.99208 | 0 |
| 1779839820 | 0.99529 | 0.00127 | 0.13 | 0.99529 | 0.99529 | 0.99402 | 0 |
| 1779753420 | 0.99402 | 0.00064 | 0.06 | 0.99402 | 0.99402 | 0.99338 | 0 |
| 1779667020 | 0.99338 | 0 | 0.00 | 0.99338 | 0.99338 | 0.99338 | 0 |
| 1779580620 | 0.99338 | 0 | 0.00 | 0.99338 | 0.99338 | 0.99338 | 0 |
| 1779494220 | 0.99338 | -0.00147 | -0.15 | 0.99338 | 0.99485 | 0.99338 | 0 |
| 1779407820 | 0.99485 | 0.00506 | 0.51 | 0.99485 | 0.99485 | 0.98979 | 0 |
| 1779321420 | 0.98979 | -0.00431 | -0.43 | 0.98979 | 0.9941 | 0.98979 | 0 |
| 1779235020 | 0.9941 | -0.00149 | -0.15 | 0.9941 | 0.99559 | 0.9941 | 0 |
| 1779148620 | 0.99559 | 0.00169 | 0.17 | 0.99559 | 0.99559 | 0.9939 | 0 |
| 1779062220 | 0.9939 | 0 | 0.00 | 0.9939 | 0.9939 | 0.9939 | 0 |
| 1778975820 | 0.9939 | 0 | 0.00 | 0.9939 | 0.9939 | 0.9939 | 0 |
| 1778889420 | 0.9939 | 0.00166 | 0.17 | 0.9939 | 0.9939 | 0.99224 | 0 |
| 1778803020 | 0.99224 | -0.00152 | -0.15 | 0.99224 | 0.99376 | 0.99224 | 0 |
| 1778716620 | 0.99376 | 0.0023 | 0.23 | 0.99376 | 0.99376 | 0.99146 | 0 |
| 1778630220 | 0.99146 | -0.00252 | -0.25 | 0.99146 | 0.99398 | 0.99146 | 0 |
| 1778543820 | 0.99398 | 0.00098 | 0.10 | 0.99398 | 0.99398 | 0.993 | 0 |
| 1778457420 | 0.993 | 0 | 0.00 | 0.993 | 0.993 | 0.993 | 0 |
| 1778370960 | 0.993 | 0 | 0.00 | 0.993 | 0.993 | 0.993 | 0 |
| 1778284620 | 0.993 | -0.00215 | -0.22 | 0.993 | 0.99515 | 0.993 | 0 |
| 1778198220 | 0.99515 | 0.00044 | 0.04 | 0.99515 | 0.99515 | 0.99471 | 0 |
| 1778111820 | 0.99471 | 0.00281 | 0.28 | 0.99471 | 0.99471 | 0.9919 | 0 |
| 1778025420 | 0.9919 | 0.0003 | 0.03 | 0.9919 | 0.9919 | 0.9916 | 0 |
| 1777939020 | 0.9916 | 0 | 0.00 | 0.9916 | 0.9916 | 0.9916 | 0 |
| 1777852620 | 0.9916 | 0 | 0.00 | 0.9916 | 0.9916 | 0.9916 | 0 |
| 1777766220 | 0.9916 | 0 | 0.00 | 0.9916 | 0.9916 | 0.9916 | 0 |
| 1777679820 | 0.9916 | 0 | 0.00 | 0.9916 | 0.9916 | 0.9916 | 0 |
| 1777593420 | 0.9916 | -0.00141 | -0.14 | 0.9916 | 0.99301 | 0.9916 | 0 |
| 1777507020 | 0.99301 | -0.00307 | -0.31 | 0.99301 | 0.99608 | 0.99301 | 0 |
| 1777420620 | 0.99608 | -9.0E-5 | -0.01 | 0.99608 | 0.99617 | 0.99608 | 0 |
| 1777334220 | 0.99617 | 0.00342 | 0.34 | 0.99617 | 0.99617 | 0.99275 | 0 |
| 1777247820 | 0.99275 | 0 | 0.00 | 0.99275 | 0.99275 | 0.99275 | 0 |
| 1777161420 | 0.99275 | 0 | 0.00 | 0.99275 | 0.99275 | 0.99275 | 0 |
| 1777075020 | 0.99275 | -0.00269 | -0.27 | 0.99275 | 0.99544 | 0.99275 | 0 |
| 1776988620 | 0.99544 | -0.00095 | -0.10 | 0.99544 | 0.99639 | 0.99544 | 0 |
| 1776902220 | 0.99639 | -0.00084 | -0.08 | 0.99639 | 0.99723 | 0.99639 | 0 |
| 1776815820 | 0.99723 | 0.00411 | 0.41 | 0.99708 | 0.99723 | 0.99312 | 0 |
| 1776729420 | 0.99312 | 0 | 0.00 | 0.99312 | 0.99312 | 0.99312 | 0 |
| 1776642960 | 0.99312 | 0 | 0.00 | 0.99312 | 0.99312 | 0.99312 | 0 |
| 1776556560 | 0.99312 | 0 | 0.00 | 0.99312 | 0.99312 | 0.99312 | 0 |
| 1776470220 | 0.99312 | -0.00123 | -0.12 | 0.99435 | 0.99435 | 0.99312 | 0 |
| 1776383820 | 0.99435 | 0.00027 | 0.03 | 0.99435 | 0.99435 | 0.99408 | 0 |
| 1776297420 | 0.99408 | 0 | 0.00 | 0.99408 | 0.99408 | 0.99408 | 0 |
| 1776211020 | 0.99408 | 0 | 0.00 | 0.99408 | 0.99408 | 0.99408 | 0 |
| 1776124620 | 0.99408 | 0 | 0.00 | 0.99408 | 0.99408 | 0.99408 | 0 |
| 1776038220 | 0.99408 | 0 | 0.00 | 0.99408 | 0.99408 | 0.99408 | 0 |
| 1775951820 | 0.99408 | 0 | 0.00 | 0.99408 | 0.99408 | 0.99408 | 0 |
| 1775865420 | 0.99408 | -0.00227 | -0.23 | 0.99408 | 0.99635 | 0.99408 | 0 |
| 1775779020 | 0.99635 | 0.00463 | 0.47 | 0.99635 | 0.99635 | 0.99172 | 0 |
| 1775692620 | 0.99172 | -0.0016 | -0.16 | 0.99172 | 0.99332 | 0.99172 | 0 |
| 1775606220 | 0.99332 | 0.00049 | 0.05 | 0.99332 | 0.99332 | 0.99283 | 0 |
| 1775519820 | 0.99283 | 0 | 0.00 | 0.99283 | 0.99283 | 0.99283 | 0 |
| 1775433420 | 0.99283 | 0 | 0.00 | 0.99283 | 0.99283 | 0.99283 | 0 |
| 1775347020 | 0.99283 | 0 | 0.00 | 0.99283 | 0.99283 | 0.99283 | 0 |
| 1775260620 | 0.99283 | -0.00199 | -0.20 | 0.99283 | 0.99482 | 0.99283 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
