Premium
Tajik Somoni vs Euro (TJSEUR)
FX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0004792 | -0.544478013519 | 0.0880109 | 0.0888919 | 0.0875317 | 0 | 0 | FX |
| 4 | -0.0013831 | -1.55553406182 | 0.0889148 | 0.0894966 | 0.0871555 | 0 | 0 | FX |
| 12 | -0.0019962 | -2.22969599421 | 0.0895279 | 0.0901518 | 0.0866645 | 0 | 0 | FX |
| 26 | 0.0021147 | 2.47573668005 | 0.085417 | 0.0901518 | 0.0839194 | 0 | 0 | FX |
| 52 | 0.0027528 | 3.24703434463 | 0.0847789 | 0.0901518 | 0.0834251 | 0 | 0 | FX |
| 156 | 0.0097609 | 12.5508545624 | 0.0777708 | 0.1063248 | 0.0692865 | 0 | 0 | FX |
| 260 | 0.0012226 | 1.41653661086 | 0.0863091 | 0.1063248 | 0.0692865 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739750220 | 0.0875317 | 0 | 0.00 | 0.0875317 | 0.0875317 | 0.0875317 | 0 |
| 1739663820 | 0.0875317 | 0 | 0.00 | 0.0875317 | 0.0875317 | 0.0875317 | 0 |
| 1739577420 | 0.0875317 | -0.000666 | -0.76 | 0.088198 | 0.088198 | 0.0875317 | 0 |
| 1739491020 | 0.088198 | -3.4E-5 | -0.04 | 0.0882322 | 0.0882322 | 0.088198 | 0 |
| 1739404620 | 0.0882322 | -0.00066 | -0.74 | 0.0888919 | 0.0888919 | 0.0882322 | 0 |
| 1739318220 | 0.0888919 | 0.0001113 | 0.13 | 0.0888919 | 0.0888919 | 0.0887806 | 0 |
| 1739231820 | 0.0887806 | 0.0007697 | 0.87 | 0.0880109 | 0.0887806 | 0.0880109 | 0 |
| 1739145420 | 0.0880109 | 0 | 0.00 | 0.0880109 | 0.0880109 | 0.0880109 | 0 |
| 1739059020 | 0.0880109 | 0 | 0.00 | 0.0880109 | 0.0880109 | 0.0880109 | 0 |
| 1738972620 | 0.0880109 | -0.000415 | -0.47 | 0.0884257 | 0.0884257 | 0.0880109 | 0 |
| 1738886220 | 0.0884257 | 0.0004466 | 0.51 | 0.0879791 | 0.0884257 | 0.0879791 | 0 |
| 1738799820 | 0.0879791 | -0.00091 | -1.02 | 0.0888887 | 0.0888888 | 0.0879791 | 0 |
| 1738713420 | 0.0888887 | -0.000608 | -0.68 | 0.0894966 | 0.0894966 | 0.0888887 | 0 |
| 1738627020 | 0.0894966 | 0.0013492 | 1.53 | 0.0881474 | 0.0894966 | 0.0881474 | 0 |
| 1738540620 | 0.0881474 | 0 | 0.00 | 0.0881474 | 0.0881474 | 0.0881474 | 0 |
| 1738454220 | 0.0881474 | 0 | 0.00 | 0.0881474 | 0.0881474 | 0.0881474 | 0 |
| 1738367820 | 0.0881474 | -0.000147 | -0.17 | 0.0882946 | 0.0882946 | 0.0881474 | 0 |
| 1738281420 | 0.0882946 | 8.2E-5 | 0.09 | 0.0882127 | 0.0882946 | 0.0882127 | 0 |
| 1738195020 | 0.0882127 | 0.0003055 | 0.35 | 0.0879072 | 0.0882127 | 0.0879072 | 0 |
| 1738108620 | 0.0879072 | 0.0007517 | 0.86 | 0.0871555 | 0.0879072 | 0.0871555 | 0 |
| 1738022220 | 0.0871555 | -0.000346 | -0.40 | 0.0875018 | 0.0875018 | 0.0871555 | 0 |
| 1737935820 | 0.0875018 | 0 | 0.00 | 0.0875018 | 0.0875018 | 0.0875018 | 0 |
| 1737849420 | 0.0875018 | 0 | 0.00 | 0.0875018 | 0.0875018 | 0.0875018 | 0 |
| 1737763020 | 0.0875018 | -0.000332 | -0.38 | 0.0878338 | 0.0878338 | 0.0875018 | 0 |
| 1737676620 | 0.0878338 | 0.000332 | 0.38 | 0.0875018 | 0.0878338 | 0.0875018 | 0 |
| 1737590220 | 0.0875018 | -0.001121 | -1.26 | 0.0886225 | 0.0886225 | 0.0875018 | 0 |
| 1737503820 | 0.0886225 | -0.000113 | -0.13 | 0.0887357 | 0.0887357 | 0.0886225 | 0 |
| 1737417420 | 0.0887357 | -0.000179 | -0.20 | 0.0889148 | 0.0889148 | 0.0887357 | 0 |
| 1737331020 | 0.0889148 | 0 | 0.00 | 0.0889148 | 0.0889148 | 0.0889148 | 0 |
| 1737244620 | 0.0889148 | 0 | 0.00 | 0.0889148 | 0.0889148 | 0.0889148 | 0 |
| 1737158220 | 0.0889148 | -0.000251 | -0.28 | 0.0891662 | 0.0891662 | 0.0889148 | 0 |
| 1737071820 | 0.0891662 | 0.0003383 | 0.38 | 0.0888279 | 0.0891662 | 0.0888279 | 0 |
| 1736985420 | 0.0888279 | -0.000406 | -0.45 | 0.0892338 | 0.0892338 | 0.0888279 | 0 |
| 1736899020 | 0.0892338 | -0.000511 | -0.57 | 0.0897448 | 0.0897448 | 0.0892338 | 0 |
| 1736812620 | 0.0897448 | 0.0007587 | 0.85 | 0.0889861 | 0.0897448 | 0.0889861 | 0 |
| 1736726220 | 0.0889861 | 0 | 0.00 | 0.0889861 | 0.0889861 | 0.0889861 | 0 |
| 1736639820 | 0.0889861 | 0 | 0.00 | 0.0889861 | 0.0889861 | 0.0889861 | 0 |
| 1736553420 | 0.0889861 | 0.0001582 | 0.18 | 0.0888279 | 0.0889861 | 0.0888279 | 0 |
| 1736467020 | 0.0888279 | 5.2E-5 | 0.06 | 0.0887759 | 0.0888279 | 0.0887759 | 0 |
| 1736380620 | 0.0887759 | 0.0009073 | 1.03 | 0.0878686 | 0.0887759 | 0.0878686 | 0 |
| 1736294220 | 0.0878686 | -5.0E-5 | -0.06 | 0.0879188 | 0.0879188 | 0.0878686 | 0 |
| 1736207820 | 0.0879188 | -0.000981 | -1.10 | 0.0888998 | 0.0888998 | 0.0879188 | 0 |
| 1736121420 | 0.0888998 | 0 | 0.00 | 0.0888998 | 0.0888998 | 0.0888998 | 0 |
| 1736035020 | 0.0888998 | 0 | 0.00 | 0.0888998 | 0.0888998 | 0.0888998 | 0 |
| 1735948620 | 0.0888998 | 9.6E-5 | 0.11 | 0.0888034 | 0.0888998 | 0.0888034 | 0 |
| 1735862220 | 0.0888034 | 0.0006661 | 0.76 | 0.0888034 | 0.0888034 | 0.0881373 | 0 |
| 1735775820 | 0.0881373 | 0.0003174 | 0.36 | 0.0881373 | 0.0881373 | 0.0881373 | 0 |
| 1735689420 | 0.0878199 | 0 | 0.00 | 0.0878199 | 0.0878199 | 0.0878199 | 0 |
| 1735603020 | 0.0878199 | 0.0001247 | 0.14 | 0.0876952 | 0.0878199 | 0.0876952 | 0 |
| 1735516620 | 0.0876952 | 0 | 0.00 | 0.0876952 | 0.0876952 | 0.0876952 | 0 |
| 1735430220 | 0.0876952 | 0 | 0.00 | 0.0876952 | 0.0876952 | 0.0876952 | 0 |
| 1735343760 | 0.0876952 | -0.000251 | -0.29 | 0.0876952 | 0.0879458 | 0.0876952 | 0 |
| 1735257420 | 0.0879458 | 0 | 0.00 | 0.0879458 | 0.0879458 | 0.0879458 | 0 |
| 1735171020 | 0.0879458 | 0 | 0.00 | 0.0879458 | 0.0879458 | 0.0879458 | 0 |
| 1735084620 | 0.0879458 | -7.7E-5 | -0.09 | 0.0880233 | 0.0880233 | 0.0879458 | 0 |
| 1734998220 | 0.0880233 | 5.0E-5 | 0.06 | 0.0879737 | 0.0880233 | 0.0879737 | 0 |
| 1734911820 | 0.0879737 | 0 | 0.00 | 0.0879737 | 0.0879737 | 0.0879737 | 0 |
| 1734825420 | 0.0879737 | 0 | 0.00 | 0.0879737 | 0.0879737 | 0.0879737 | 0 |
| 1734739020 | 0.0879737 | -0.00022 | -0.25 | 0.0881941 | 0.0881941 | 0.0879737 | 0 |
| 1734652620 | 0.0881941 | 0.0007023 | 0.80 | 0.0874918 | 0.0881941 | 0.0874918 | 0 |
| 1734566220 | 0.0874918 | 0.0002351 | 0.27 | 0.0872567 | 0.0874918 | 0.0872567 | 0 |
| 1734479820 | 0.0872567 | -0.000206 | -0.24 | 0.0874627 | 0.0874627 | 0.0872567 | 0 |
| 1734393420 | 0.0874627 | 0.0001855 | 0.21 | 0.0872772 | 0.0874627 | 0.0872772 | 0 |
| 1734307020 | 0.0872772 | 0 | 0.00 | 0.0872772 | 0.0872772 | 0.0872772 | 0 |
| 1734220620 | 0.0872772 | 0 | 0.00 | 0.0872772 | 0.0872772 | 0.0872772 | 0 |
| 1734134220 | 0.0872772 | -8.7E-5 | -0.10 | 0.0873642 | 0.0873642 | 0.0872772 | 0 |
| 1734047820 | 0.0873642 | 0.0002482 | 0.28 | 0.087116 | 0.0873642 | 0.087116 | 0 |
| 1733961420 | 0.087116 | -8.0E-6 | -0.01 | 0.0871244 | 0.0871244 | 0.087116 | 0 |
| 1733875020 | 0.0871244 | 0.0003094 | 0.36 | 0.086815 | 0.0871244 | 0.086815 | 0 |
| 1733788620 | 0.086815 | 0.0001505 | 0.17 | 0.0866645 | 0.086815 | 0.0866645 | 0 |
| 1733702220 | 0.0866645 | 0 | 0.00 | 0.0866645 | 0.0866645 | 0.0866645 | 0 |
| 1733615820 | 0.0866645 | 0 | 0.00 | 0.0866645 | 0.0866645 | 0.0866645 | 0 |
| 1733529420 | 0.0866645 | -0.000219 | -0.25 | 0.0868836 | 0.0868836 | 0.0866645 | 0 |
| 1733443020 | 0.0868836 | -0.00034 | -0.39 | 0.0872232 | 0.0872232 | 0.0868836 | 0 |
| 1733356620 | 0.0872232 | 2.7E-5 | 0.03 | 0.0871958 | 0.0872232 | 0.0871958 | 0 |
| 1733270220 | 0.0871958 | 2.0E-6 | 0.00 | 0.0871934 | 0.0871958 | 0.0871934 | 0 |
| 1733183820 | 0.0871934 | 0.0003272 | 0.38 | 0.0868662 | 0.0871934 | 0.0868662 | 0 |
| 1733097420 | 0.0868662 | 0 | 0.00 | 0.0868662 | 0.0868662 | 0.0868662 | 0 |
| 1733011020 | 0.0868662 | 0 | 0.00 | 0.0868662 | 0.0868662 | 0.0868662 | 0 |
| 1732924620 | 0.0868662 | -0.000105 | -0.12 | 0.0869713 | 0.0869713 | 0.0868662 | 0 |
| 1732838220 | 0.0869713 | -0.001607 | -1.81 | 0.0885785 | 0.0885785 | 0.0869713 | 0 |
| 1732751820 | 0.0885785 | -0.000453 | -0.51 | 0.0890312 | 0.0890312 | 0.0885785 | 0 |
| 1732665420 | 0.0890312 | -0.000497 | -0.56 | 0.0895278 | 0.0895278 | 0.0890312 | 0 |
| 1732579020 | 0.0895278 | -0.000624 | -0.69 | 0.0895278 | 0.0901518 | 0.0895278 | 0 |
| 1732492620 | 0.0901518 | 0 | 0.00 | 0.0901518 | 0.0901518 | 0.0901518 | 0 |
| 1732406220 | 0.0901518 | 0 | 0.00 | 0.0901518 | 0.0901518 | 0.0901518 | 0 |
| 1732319820 | 0.0901518 | 0.0008877 | 0.99 | 0.0892641 | 0.0901518 | 0.0892641 | 0 |
| 1732233420 | 0.0892641 | 0.0002891 | 0.32 | 0.088975 | 0.0892641 | 0.088975 | 0 |
| 1732147020 | 0.088975 | -0.000104 | -0.12 | 0.0890788 | 0.0890788 | 0.088975 | 0 |
| 1732060620 | 0.0890788 | -8.2E-5 | -0.09 | 0.0891606 | 0.0891606 | 0.0890788 | 0 |
| 1731974220 | 0.0891606 | 0.0004611 | 0.52 | 0.0886995 | 0.0891606 | 0.0886995 | 0 |
| 1731887820 | 0.0886995 | 0 | 0.00 | 0.0886995 | 0.0886995 | 0.0886995 | 0 |
| 1731801420 | 0.0886995 | 0 | 0.00 | 0.0886995 | 0.0886995 | 0.0886995 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
