ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Tunisian Dinar vs United States Dollar

Tunisian Dinar vs United States Dollar (TNDUSD)

0,3123
0,00
( 0,00% )
Mis à jour : 01:00:00
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.00174520.5619531445970.31055970.31461450.310559700FX
40.00077540.2489009869050.31152950.31555740.3097900FX
12-0.005183-1.632503159960.31748790.31888010.3097900FX
26-0.0111105-3.435365168140.32341540.33140220.163843300FX
52-0.0074411-2.327190957820.3197460.33140220.163843300FX
156-0.0361271-10.3684793590.3484320.35056990.031836900FX
260-0.0412087-11.65689240810.35351360.37943810.031836900FX

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17391454200.312304900.000.31230490.31230490.31230490
17390590200.312304900.000.31230490.31230490.31230490
17389726200.3123049-0.000537-0.170.31284220.31284220.31230490
17388862200.31284220.00228250.730.31259350.31461450.31274450
17387998200.310559700.000.31055970.31055970.31055970
17387134200.310559700.000.31055970.31055970.31055970
17386270200.3105597-0.003166-1.010.31055970.31372560.31055970
17385406200.313725600.000.31372560.31372560.31372560
17384542200.313725600.000.31372560.31372560.31372560
17383678200.313725600.000.31372560.31372560.31372560
17382814200.31372560.00073650.240.31298910.31372560.31298910
17381950200.3129891-0.000441-0.140.31343050.31343050.31298910
17381086200.3134305-0.002127-0.670.31555740.31555740.31343050
17380222200.31555740.00133890.430.31421850.31555740.31421850
17379358200.314218500.000.31421850.31421850.31421850
17378494200.314218500.000.31421850.31421850.31421850
17377630200.31421850.00063810.200.31358040.31471280.31358040
17376766200.31358040.00064030.200.31294010.31421850.31294010
17375902200.31294010.00155860.500.31441660.31441660.31138150
17375038200.311381500.000.31138150.31138150.31138150
17374174200.311381500.000.31138150.31138150.31138150
17373310200.311381500.000.31138150.31138150.31138150
17372446200.311381500.000.31138150.31138150.31138150
17371582200.31138159.6E-50.030.31128570.31138150.31055890
17370718200.3112857-0.000387-0.120.31167270.31167270.31128570
17369854200.31167270.00188270.610.31041830.31167270.3105620
17368990200.3097900.000.309790.309790.309790
17368126200.30979-0.00174-0.560.31152950.31152950.309790
17367262200.311529500.000.31152950.31152950.31152950
17366398200.311529500.000.31152950.31152950.31152950
17365534200.311529500.000.31152950.31152950.31152950
17364670200.3115295-0.000581-0.190.3108970.3116260.3108970
17363806200.3121106-0.002356-0.750.31446610.31446610.31211060
17362942200.3144661-0.002266-0.720.3147130.3147130.31446610
17362078200.31673200.000.3167320.3167320.3167320
17361214200.31673200.000.3167320.3167320.3167320
17360350200.31673200.000.3167320.3167320.3167320
17359486200.31673200.000.3167320.3167320.3167320
17358622200.31673200.000.3167320.3167320.3167320
17357758200.31673200.000.3167320.3167320.3167320
17356894200.31673200.000.3167320.3167320.3167320
17356030200.31673200.000.3167320.3167320.3167320
17355166200.31673200.000.3167320.3167320.3167320
17354302200.31673200.000.3167320.3167320.3167320
17353438200.31673200.000.3167320.3167320.3167320
17352574200.31673200.000.3167320.3167320.3167320
17351710200.31673200.000.3167320.3167320.3167320
17350846200.31673200.000.3167320.3167320.3167320
17349982200.31673200.000.3167320.3167320.3167320
17349118200.31673200.000.3167320.3167320.3167320
17348254200.31673200.000.3167320.3167320.3167320
17347390200.31673200.000.3167320.3167320.3167320
17346526200.31673200.000.3167320.3167320.3167320
17345662200.31673200.000.3167320.3167320.3167320
17344798200.31673200.000.3167320.3167320.3167320
17343934200.31673200.000.3167320.3167320.3167320
17343070200.31673200.000.3167320.3167320.3167320
17342206200.31673200.000.3167320.3167320.3167320
17341342200.31673200.000.3167320.3167320.3167320
17340478200.31673200.000.3167320.3167320.3167320
17339614200.316732-0.000477-0.150.31720920.31720920.3167320
17338750200.3172092-0.001671-0.520.31888010.31888010.31720920
17337886200.31888010.0004080.130.31872690.31888010.31847210
17337022200.318472100.000.31847210.31847210.31847210
17336158200.318472100.000.31847210.31847210.31847210
17335294200.318472100.000.31847210.31847210.31847210
17334430200.31847210.00241540.760.31716740.31847210.31605670
17333566200.3160567-0.001304-0.410.31736030.31736030.31605670
17332702200.31736030.00070370.220.31665660.31736030.31665660
17331838200.3166566-0.001612-0.510.31660660.3182690.31658650
17330974200.31826900.000.3182690.3182690.3182690
17330110200.31826900.000.3182690.3182690.3182690
17329246200.3182690.00010090.030.31814270.3182690.31814270
17328382200.318168100.000.31816810.31816810.31816810
17327518200.31816810.00243610.770.31696640.31816810.3157320
17326654200.3157320.00042250.130.31543440.3157320.31530950
17325790200.31530950.00089290.280.31441660.31530950.31441660
17324926200.314416600.000.31441660.31441660.31441660
17324062200.314416600.000.31441660.31441660.31441660
17323198200.3144166-0.002742-0.860.31715850.31715850.31441660
17322334200.31715850.00034970.110.31680880.31715850.31595640
17321470200.3168088-0.000904-0.280.31771310.31771310.31680770
17320606200.31771310.00125430.400.31645880.31771310.31645880
17319742200.3164588-0.000247-0.080.31748790.31781440.31645880
17318878200.316706200.000.31670620.31670620.31670620
17318014200.316706200.000.31670620.31670620.31670620
17317150200.3167062-0.000553-0.170.31725950.31725950.31670620
17316286200.3172595-0.000454-0.140.31771380.31771380.31725950
17315422200.31771381.0E-60.000.31771260.31796580.31766350
17314558200.3177126-0.002852-0.890.32056420.32056420.31771260
17313694200.320564200.000.32056420.32056420.32056420
17312830200.320564200.000.32056420.32056420.32056420
17311966200.320564200.000.32056420.32056420.32056420

Dernières Valeurs Consultées

Delayed Upgrade Clock