Premium
Tunisian Dinar vs South African Rand (TNDZAR)
FX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1464626 | 2.52354208804 | 5.8038501 | 5.9544106 | 5.8038501 | 0 | 0 | FX |
| 4 | 0.1330327 | 2.28685399362 | 5.81728 | 5.9544106 | 5.7628773 | 0 | 0 | FX |
| 12 | 0.3435695 | 6.12779090721 | 5.6067432 | 5.9544106 | 5.6067432 | 0 | 0 | FX |
| 26 | 0.1342062 | 2.30749213413 | 5.8161065 | 5.9544106 | 5.5577226 | 0 | 0 | FX |
| 52 | -0.0469276 | -0.782486571365 | 5.9972403 | 6.1369053 | 2.908531 | 0 | 0 | FX |
| 156 | 0.8394948 | 16.4258405685 | 5.1108179 | 6.3993011 | 0.6035976 | 0 | 0 | FX |
| 260 | 0.1990241 | 3.4605131796 | 5.7512886 | 6.5826146 | 0.539975 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741823820 | 5.9503126 | 0 | 0.05 | 5.9380382 | 5.9544106 | 5.9380382 | 0 |
| 1741737420 | 5.9474386 | 0 | 0.00 | 5.9474386 | 5.9474386 | 5.9474386 | 0 |
| 1741651020 | 5.9474386 | 0.06 | 1.01 | 5.925683 | 5.9474386 | 5.8876894 | 0 |
| 1741564620 | 5.8876894 | 0 | 0.00 | 5.8876894 | 5.8876894 | 5.8876894 | 0 |
| 1741478220 | 5.8876894 | 0 | 0.00 | 5.8876894 | 5.8876894 | 5.8876894 | 0 |
| 1741391820 | 5.8876894 | 0.08 | 1.44 | 5.8400949 | 5.8876894 | 5.8038501 | 0 |
| 1741305420 | 5.8038501 | 0 | 0.00 | 5.8038501 | 5.8038501 | 5.8038501 | 0 |
| 1741219020 | 5.80385 | -0.04 | -0.76 | 5.7786245 | 5.8481607 | 5.7786245 | 0 |
| 1741132620 | 5.8481607 | 0 | 0.00 | 5.8481607 | 5.8481607 | 5.8481607 | 0 |
| 1741046220 | 5.8481607 | -0.06 | -0.94 | 5.8680792 | 5.9038503 | 5.8481607 | 0 |
| 1740959820 | 5.9038503 | 0 | 0.00 | 5.9038503 | 5.9038503 | 5.9038503 | 0 |
| 1740873420 | 5.9038503 | 0 | 0.00 | 5.9038503 | 5.9038503 | 5.9038503 | 0 |
| 1740787020 | 5.9038503 | 0.06 | 1.08 | 5.8978456 | 5.9038503 | 5.8409033 | 0 |
| 1740700620 | 5.8409033 | -0.01 | -0.14 | 5.8409033 | 5.849217 | 5.8409033 | 0 |
| 1740614220 | 5.849217 | -0.01 | -0.16 | 5.8626444 | 5.8621156 | 5.849217 | 0 |
| 1740527820 | 5.8587214 | 0.05 | 0.95 | 5.8267098 | 5.8596292 | 5.8037263 | 0 |
| 1740441420 | 5.8037263 | 0.01 | 0.09 | 5.7954023 | 5.8065432 | 5.7954023 | 0 |
| 1740355020 | 5.7983383 | 0 | 0.00 | 5.7983383 | 5.7983383 | 5.7983383 | 0 |
| 1740268620 | 5.7983383 | 0 | 0.00 | 5.7983383 | 5.7983383 | 5.7983383 | 0 |
| 1740182220 | 5.7983383 | -0.01 | -0.18 | 5.8048905 | 5.8087527 | 5.7983383 | 0 |
| 1740095820 | 5.8087527 | -0.04 | -0.68 | 5.7838158 | 5.8483767 | 5.7838158 | 0 |
| 1740009420 | 5.8483767 | 0.03 | 0.55 | 5.8635274 | 5.8635274 | 5.8165679 | 0 |
| 1739923020 | 5.8165679 | 0.03 | 0.55 | 5.800007 | 5.8165679 | 5.7846786 | 0 |
| 1739836620 | 5.7846786 | 0 | 0.00 | 5.7846786 | 5.7846786 | 5.7846786 | 0 |
| 1739750220 | 5.7846786 | 0 | 0.00 | 5.7846786 | 5.7846786 | 5.7846786 | 0 |
| 1739663820 | 5.7846786 | 0 | 0.00 | 5.7846786 | 5.7846786 | 5.7846786 | 0 |
| 1739577420 | 5.7846786 | -0.03 | -0.50 | 5.7628773 | 5.8137499 | 5.7628773 | 0 |
| 1739491020 | 5.8137499 | -0 | -0.06 | 5.81728 | 5.81728 | 5.8114108 | 0 |
| 1739404620 | 5.81728 | 0.04 | 0.67 | 5.7891758 | 5.81728 | 5.8019403 | 0 |
| 1739318220 | 5.7783375 | 0.01 | 0.19 | 5.7783375 | 5.7783375 | 5.7672959 | 0 |
| 1739231820 | 5.7672959 | 0.01 | 0.23 | 5.7728772 | 5.7728772 | 5.7538076 | 0 |
| 1739145420 | 5.7538076 | 0 | 0.00 | 5.7538076 | 5.7538076 | 5.7538076 | 0 |
| 1739059020 | 5.7538076 | 0 | 0.00 | 5.7538076 | 5.7538076 | 5.7538076 | 0 |
| 1738972620 | 5.7538076 | -0.02 | -0.33 | 5.7493833 | 5.7728778 | 5.7493833 | 0 |
| 1738886220 | 5.7728778 | -0.02 | -0.43 | 5.7982032 | 5.8368289 | 5.771095 | 0 |
| 1738799820 | 5.7976846 | 0 | 0.00 | 5.7976846 | 5.7976846 | 5.7976846 | 0 |
| 1738713420 | 5.7976846 | -0.02 | -0.35 | 5.7976846 | 5.8178401 | 5.7976846 | 0 |
| 1738627020 | 5.8178401 | 0.02 | 0.32 | 5.8178401 | 5.8178401 | 5.7994702 | 0 |
| 1738540620 | 5.7994702 | 0 | 0.00 | 5.7994702 | 5.7994702 | 5.7994702 | 0 |
| 1738454220 | 5.7994702 | 0 | 0.00 | 5.7994702 | 5.7994702 | 5.7994702 | 0 |
| 1738367820 | 5.7994702 | 0 | 0.00 | 5.7994702 | 5.7994702 | 5.7994702 | 0 |
| 1738281420 | 5.7994702 | -0.04 | -0.67 | 5.786308 | 5.8387806 | 5.786308 | 0 |
| 1738195020 | 5.8387806 | -0.02 | -0.39 | 5.84989 | 5.861443 | 5.8387806 | 0 |
| 1738108620 | 5.861443 | -0.06 | -0.94 | 5.9019974 | 5.9168601 | 5.861443 | 0 |
| 1738022220 | 5.9168601 | 0.13 | 2.21 | 5.8811332 | 5.9168601 | 5.7890373 | 0 |
| 1737935820 | 5.7890373 | 0 | 0.00 | 5.7890373 | 5.7890373 | 5.7890373 | 0 |
| 1737849420 | 5.7890373 | 0 | 0.00 | 5.7890373 | 5.7890373 | 5.7890373 | 0 |
| 1737763020 | 5.7890373 | -0.02 | -0.29 | 5.7656965 | 5.8057486 | 5.7633727 | 0 |
| 1737676620 | 5.8057486 | 0.02 | 0.31 | 5.777227 | 5.8176563 | 5.777227 | 0 |
| 1737590220 | 5.7880751 | -0.03 | -0.43 | 5.8138915 | 5.8138915 | 5.7880751 | 0 |
| 1737503820 | 5.8130913 | -0.02 | -0.31 | 5.7609765 | 5.8310125 | 5.7609765 | 0 |
| 1737417420 | 5.8310125 | 0 | 0.00 | 5.8310125 | 5.8310125 | 5.8310125 | 0 |
| 1737331020 | 5.8310125 | 0 | 0.00 | 5.8310125 | 5.8310125 | 5.8310125 | 0 |
| 1737244620 | 5.8310125 | 0 | 0.00 | 5.8310125 | 5.8310125 | 5.8310125 | 0 |
| 1737158220 | 5.8310125 | -0.03 | -0.45 | 5.8320629 | 5.8571836 | 5.8161303 | 0 |
| 1737071820 | 5.8571836 | 0.01 | 0.17 | 5.8636238 | 5.8636238 | 5.8471363 | 0 |
| 1736985420 | 5.8471363 | -0.02 | -0.27 | 5.8809378 | 5.8836592 | 5.8317643 | 0 |
| 1736899020 | 5.8630252 | -0.05 | -0.87 | 5.8630252 | 5.9144813 | 5.8630252 | 0 |
| 1736812620 | 5.9144813 | 0.01 | 0.25 | 5.9511839 | 5.9511839 | 5.8998033 | 0 |
| 1736726220 | 5.8998033 | 0 | 0.00 | 5.8998033 | 5.8998033 | 5.8998033 | 0 |
| 1736639820 | 5.8998033 | 0 | 0.00 | 5.8998033 | 5.8998033 | 5.8998033 | 0 |
| 1736553420 | 5.8998033 | 0 | 0.00 | 5.8998033 | 5.8998033 | 5.8998033 | 0 |
| 1736467020 | 5.8998033 | 0 | 0.00 | 5.8772591 | 5.9016668 | 5.8772591 | 0 |
| 1736380620 | 5.8995462 | 0.02 | 0.34 | 5.9403605 | 5.9403605 | 5.8794484 | 0 |
| 1736294220 | 5.8794484 | 0.27 | 4.86 | 5.8840949 | 5.8840949 | 5.8794484 | 0 |
| 1736207820 | 5.6067432 | 0 | 0.00 | 5.6067432 | 5.6067432 | 5.6067432 | 0 |
| 1736121420 | 5.6067432 | 0 | 0.00 | 5.6067432 | 5.6067432 | 5.6067432 | 0 |
| 1736035020 | 5.6067432 | 0 | 0.00 | 5.6067432 | 5.6067432 | 5.6067432 | 0 |
| 1735948620 | 5.6067432 | 0 | 0.00 | 5.6067432 | 5.6067432 | 5.6067432 | 0 |
| 1735862220 | 5.6067432 | 0 | 0.00 | 5.6067432 | 5.6067432 | 5.6067432 | 0 |
| 1735775820 | 5.6067432 | 0 | 0.00 | 5.6067432 | 5.6067432 | 5.6067432 | 0 |
| 1735689420 | 5.6067432 | 0 | 0.00 | 5.6067432 | 5.6067432 | 5.6067432 | 0 |
| 1735603020 | 5.6067432 | 0 | 0.00 | 5.6067432 | 5.6067432 | 5.6067432 | 0 |
| 1735516620 | 5.6067432 | 0 | 0.00 | 5.6067432 | 5.6067432 | 5.6067432 | 0 |
| 1735430220 | 5.6067432 | 0 | 0.00 | 5.6067432 | 5.6067432 | 5.6067432 | 0 |
| 1735343820 | 5.6067432 | 0 | 0.00 | 5.6067432 | 5.6067432 | 5.6067432 | 0 |
| 1735257420 | 5.6067432 | 0 | 0.00 | 5.6067432 | 5.6067432 | 5.6067432 | 0 |
| 1735171020 | 5.6067432 | 0 | 0.00 | 5.6067432 | 5.6067432 | 5.6067432 | 0 |
| 1735084620 | 5.6067432 | 0 | 0.00 | 5.6067432 | 5.6067432 | 5.6067432 | 0 |
| 1734998220 | 5.6067432 | 0 | 0.00 | 5.6067432 | 5.6067432 | 5.6067432 | 0 |
| 1734911820 | 5.6067432 | 0 | 0.00 | 5.6067432 | 5.6067432 | 5.6067432 | 0 |
| 1734825420 | 5.6067432 | 0 | 0.00 | 5.6067432 | 5.6067432 | 5.6067432 | 0 |
| 1734739020 | 5.6067432 | 0 | 0.00 | 5.6067432 | 5.6067432 | 5.6067432 | 0 |
| 1734652620 | 5.6067432 | 0 | 0.00 | 5.6067432 | 5.6067432 | 5.6067432 | 0 |
| 1734566220 | 5.6067432 | 0 | 0.00 | 5.6067432 | 5.6067432 | 5.6067432 | 0 |
| 1734479820 | 5.6067432 | 0 | 0.00 | 5.6067432 | 5.6067432 | 5.6067432 | 0 |
| 1734393420 | 5.6067432 | 0 | 0.00 | 5.6067432 | 5.6067432 | 5.6067432 | 0 |
| 1734307020 | 5.6067432 | 0 | 0.00 | 5.6067432 | 5.6067432 | 5.6067432 | 0 |
| 1734220620 | 5.6067432 | 0 | 0.00 | 5.6067432 | 5.6067432 | 5.6067432 | 0 |
| 1734134220 | 5.6067432 | 0 | 0.00 | 5.6067432 | 5.6067432 | 5.6067432 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
