Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00042 | -1.5181637448 | 0.027665 | 0.027985 | 0.027235 | 0 | 0 | FX |
| 4 | 0.00046 | 1.71737913011 | 0.026785 | 0.027985 | 0.026635 | 0 | 0 | FX |
| 12 | 0.000765 | 2.88897280967 | 0.02648 | 0.027985 | 0.026105 | 0 | 0 | FX |
| 26 | -0.00133 | -4.65441819773 | 0.028575 | 0.02885 | 0.026105 | 0 | 0 | FX |
| 52 | -0.004175 | -13.2877148313 | 0.03142 | 0.032175 | 0.026105 | 0 | 0 | FX |
| 156 | -0.04433 | -61.935033182 | 0.071575 | 0.08613 | 0.026105 | 0 | 0 | FX |
| 260 | -0.13044 | -82.7218822336 | 0.157685 | 0.1583 | 0.026105 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732838220 | 0.0273 | -2.5E-5 | -0.09 | 0.027335 | 0.027445 | 0.0273 | 0 |
| 1732751820 | 0.027325 | -0.000175 | -0.64 | 0.02749 | 0.027555 | 0.027255 | 0 |
| 1732665420 | 0.0275 | -0.00012 | -0.43 | 0.02766 | 0.027605 | 0.027375 | 0 |
| 1732579020 | 0.02762 | -0.000145 | -0.52 | 0.027635 | 0.027675 | 0.027455 | 0 |
| 1732492620 | 0.027765 | 0 | 0.00 | 0.027765 | 0.027765 | 0.027765 | 0 |
| 1732406220 | 0.027765 | 0 | 0.00 | 0.027765 | 0.027765 | 0.027765 | 0 |
| 1732319820 | 0.027765 | 0.0001 | 0.36 | 0.027665 | 0.027985 | 0.027565 | 0 |
| 1732233420 | 0.027665 | 0.00017 | 0.62 | 0.02749 | 0.027725 | 0.027465 | 0 |
| 1732147020 | 0.027495 | 0.000165 | 0.60 | 0.02732 | 0.027615 | 0.027315 | 0 |
| 1732060620 | 0.02733 | 4.0E-5 | 0.15 | 0.0273 | 0.027455 | 0.027165 | 0 |
| 1731974220 | 0.02729 | -0.00028 | -1.02 | 0.027565 | 0.02756 | 0.02723 | 0 |
| 1731887820 | 0.02757 | 3.0E-5 | 0.11 | 0.02745 | 0.02758 | 0.0274 | 0 |
| 1731801420 | 0.02754 | 0 | 0.00 | 0.02754 | 0.02754 | 0.02754 | 0 |
| 1731715020 | 0.02754 | 0.000155 | 0.57 | 0.02754 | 0.027615 | 0.027425 | 0 |
| 1731628620 | 0.027385 | -0.00017 | -0.62 | 0.02755 | 0.027725 | 0.02734 | 0 |
| 1731542220 | 0.027555 | 0.000155 | 0.57 | 0.027395 | 0.027585 | 0.02732 | 0 |
| 1731455820 | 0.0274 | 7.5E-5 | 0.27 | 0.027315 | 0.02749 | 0.027335 | 0 |
| 1731369420 | 0.027325 | 0.00017 | 0.63 | 0.02716 | 0.027395 | 0.027125 | 0 |
| 1731283020 | 0.027155 | 1.0E-5 | 0.04 | 0.02717 | 0.02718 | 0.027145 | 0 |
| 1731196620 | 0.027145 | 0 | 0.00 | 0.027145 | 0.027145 | 0.027145 | 0 |
| 1731110220 | 0.027145 | 0.00018 | 0.67 | 0.02696 | 0.027215 | 0.026955 | 0 |
| 1731023820 | 0.026965 | -0.00027 | -0.99 | 0.027235 | 0.02724 | 0.026935 | 0 |
| 1730937420 | 0.027235 | 0.00057 | 2.14 | 0.026675 | 0.027325 | 0.026995 | 0 |
| 1730851020 | 0.026665 | -0.0001 | -0.37 | 0.026775 | 0.02677 | 0.026635 | 0 |
| 1730764620 | 0.026765 | -1.5E-5 | -0.06 | 0.026785 | 0.02678 | 0.026675 | 0 |
| 1730678220 | 0.02678 | -0.000105 | -0.39 | 0.026765 | 0.026885 | 0.026745 | 0 |
| 1730591820 | 0.026885 | 0 | 0.00 | 0.026885 | 0.026885 | 0.026885 | 0 |
| 1730505420 | 0.026885 | 0.0001 | 0.37 | 0.026785 | 0.02689 | 0.026705 | 0 |
| 1730419020 | 0.026785 | -7.5E-5 | -0.28 | 0.02686 | 0.026915 | 0.02676 | 0 |
| 1730332620 | 0.02686 | -9.5E-5 | -0.35 | 0.026965 | 0.02702 | 0.026835 | 0 |
| 1730246220 | 0.026955 | -5.0E-6 | -0.02 | 0.02696 | 0.027075 | 0.026955 | 0 |
| 1730159820 | 0.02696 | -4.5E-5 | -0.17 | 0.027005 | 0.02704 | 0.026935 | 0 |
| 1730073420 | 0.027005 | 0 | 0.00 | 0.02702 | 0.02704 | 0.02699 | 0 |
| 1729986960 | 0.027005 | 0 | 0.00 | 0.027005 | 0.027005 | 0.027005 | 0 |
| 1729900620 | 0.027005 | 6.0E-5 | 0.22 | 0.026945 | 0.027025 | 0.026905 | 0 |
| 1729814220 | 0.026945 | -0.000125 | -0.46 | 0.027065 | 0.027095 | 0.02692 | 0 |
| 1729727820 | 0.02707 | 3.5E-5 | 0.13 | 0.02704 | 0.027105 | 0.02701 | 0 |
| 1729641420 | 0.027035 | 4.0E-5 | 0.15 | 0.02699 | 0.027055 | 0.026935 | 0 |
| 1729555020 | 0.026995 | 0.000155 | 0.58 | 0.02684 | 0.027015 | 0.026845 | 0 |
| 1729468620 | 0.02684 | -3.0E-5 | -0.11 | 0.0269 | 0.027 | 0.02683 | 0 |
| 1729382220 | 0.02687 | 0 | 0.00 | 0.02687 | 0.02687 | 0.02687 | 0 |
| 1729295820 | 0.02687 | -0.000135 | -0.50 | 0.027005 | 0.026985 | 0.02685 | 0 |
| 1729209420 | 0.027005 | 5.5E-5 | 0.20 | 0.02695 | 0.027115 | 0.026915 | 0 |
| 1729123020 | 0.02695 | 0.000115 | 0.43 | 0.026845 | 0.02697 | 0.0268 | 0 |
| 1729036620 | 0.026835 | 9.0E-5 | 0.34 | 0.026745 | 0.02691 | 0.026735 | 0 |
| 1728950220 | 0.026745 | 4.0E-5 | 0.15 | 0.026705 | 0.0268 | 0.026675 | 0 |
| 1728863820 | 0.026705 | 4.0E-5 | 0.15 | 0.02668 | 0.026705 | 0.026665 | 0 |
| 1728777420 | 0.026665 | 0 | 0.00 | 0.026665 | 0.026665 | 0.026665 | 0 |
| 1728691020 | 0.026665 | -2.0E-5 | -0.07 | 0.026685 | 0.026695 | 0.026595 | 0 |
| 1728604620 | 0.026685 | 5.0E-6 | 0.02 | 0.02668 | 0.026825 | 0.02665 | 0 |
| 1728518220 | 0.02668 | 9.0E-5 | 0.34 | 0.026595 | 0.02672 | 0.02659 | 0 |
| 1728431820 | 0.02659 | 0 | 0.00 | 0.026585 | 0.026675 | 0.026525 | 0 |
| 1728345420 | 0.02659 | -1.5E-5 | -0.06 | 0.026605 | 0.02666 | 0.026565 | 0 |
| 1728259020 | 0.026605 | 1.0E-5 | 0.04 | 0.02661 | 0.02662 | 0.026585 | 0 |
| 1728172620 | 0.026595 | 0 | 0.00 | 0.026595 | 0.026595 | 0.026595 | 0 |
| 1728086220 | 0.026595 | 0.000125 | 0.47 | 0.026465 | 0.02666 | 0.026445 | 0 |
| 1727999820 | 0.02647 | 3.0E-5 | 0.11 | 0.02644 | 0.026595 | 0.02645 | 0 |
| 1727913420 | 0.02644 | 0 | 0.00 | 0.02643 | 0.02649 | 0.026365 | 0 |
| 1727827020 | 0.02644 | 0.00019 | 0.72 | 0.02625 | 0.026465 | 0.026235 | 0 |
| 1727740620 | 0.02625 | 5.5E-5 | 0.21 | 0.026195 | 0.026315 | 0.026105 | 0 |
| 1727654220 | 0.026195 | -2.5E-5 | -0.10 | 0.026215 | 0.026235 | 0.026185 | 0 |
| 1727567760 | 0.02622 | 0 | 0.00 | 0.02622 | 0.02622 | 0.02622 | 0 |
| 1727481360 | 0.02622 | 4.5E-5 | 0.17 | 0.026175 | 0.026295 | 0.0261349 | 0 |
| 1727395020 | 0.026175 | -0.000115 | -0.44 | 0.0263 | 0.026325 | 0.026165 | 0 |
| 1727308620 | 0.02629 | 0.0001 | 0.38 | 0.02619 | 0.026325 | 0.0261349 | 0 |
| 1727222220 | 0.02619 | -0.00016 | -0.61 | 0.02635 | 0.026365 | 0.02619 | 0 |
| 1727135820 | 0.02635 | 0.0001 | 0.38 | 0.02625 | 0.026415 | 0.02623 | 0 |
| 1727049420 | 0.02625 | 0 | 0.00 | 0.026255 | 0.026345 | 0.02616 | 0 |
| 1726963020 | 0.02625 | 0 | 0.00 | 0.02625 | 0.02625 | 0.02625 | 0 |
| 1726876620 | 0.02625 | -4.0E-5 | -0.15 | 0.02629 | 0.02633 | 0.026225 | 0 |
| 1726790220 | 0.02629 | -0.00012 | -0.45 | 0.02642 | 0.026425 | 0.026265 | 0 |
| 1726703820 | 0.02641 | 2.5E-5 | 0.09 | 0.02639 | 0.026435 | 0.026245 | 0 |
| 1726617420 | 0.026385 | -1.5E-5 | -0.06 | 0.0264 | 0.026445 | 0.026355 | 0 |
| 1726531020 | 0.0264 | -0.000135 | -0.51 | 0.026535 | 0.02657 | 0.02638 | 0 |
| 1726444620 | 0.026535 | -9.0E-5 | -0.34 | 0.0266 | 0.0267 | 0.026515 | 0 |
| 1726358220 | 0.026625 | 0 | 0.00 | 0.026625 | 0.026625 | 0.026625 | 0 |
| 1726271820 | 0.026625 | 6.0E-5 | 0.23 | 0.02657 | 0.02663 | 0.026525 | 0 |
| 1726185420 | 0.026565 | -0.000145 | -0.54 | 0.026705 | 0.02676 | 0.02656 | 0 |
| 1726099020 | 0.02671 | 6.0E-5 | 0.23 | 0.026675 | 0.02674 | 0.026565 | 0 |
| 1726012620 | 0.02665 | 7.5E-5 | 0.28 | 0.02657 | 0.026675 | 0.026555 | 0 |
| 1725926220 | 0.026575 | 6.0E-5 | 0.23 | 0.026515 | 0.02662 | 0.02653 | 0 |
| 1725839820 | 0.026515 | -2.5E-5 | -0.09 | 0.026535 | 0.02656 | 0.02644 | 0 |
| 1725753420 | 0.02654 | 0 | 0.00 | 0.02654 | 0.02654 | 0.02654 | 0 |
| 1725667020 | 0.02654 | 6.0E-5 | 0.23 | 0.02648 | 0.026585 | 0.026375 | 0 |
| 1725580620 | 0.02648 | -3.0E-5 | -0.11 | 0.02651 | 0.026605 | 0.026455 | 0 |
| 1725494220 | 0.02651 | -0.00011 | -0.41 | 0.02662 | 0.02661 | 0.026485 | 0 |
| 1725407820 | 0.02662 | -2.0E-5 | -0.08 | 0.02664 | 0.026695 | 0.026565 | 0 |
| 1725321420 | 0.02664 | 9.0E-5 | 0.34 | 0.026575 | 0.02667 | 0.026505 | 0 |
| 1725235020 | 0.02655 | 0 | 0.00 | 0.02655 | 0.02655 | 0.02655 | 0 |
| 1725148620 | 0.02655 | 0 | 0.00 | 0.02655 | 0.02655 | 0.02655 | 0 |
| 1725062220 | 0.02655 | 7.0E-5 | 0.26 | 0.02648 | 0.02658 | 0.026455 | 0 |
| 1724975820 | 0.02648 | 0.00015 | 0.57 | 0.02632 | 0.026545 | 0.02629 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
