Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.02679 | 0.02709 | 0.02666 | 0 | 0 | FX |
| 4 | -0.00055 | -2.01170446233 | 0.02734 | 0.02752 | 0.026565 | 0 | 0 | FX |
| 12 | -0.00053 | -1.93997071742 | 0.02732 | 0.027985 | 0.026565 | 0 | 0 | FX |
| 26 | -0.000545 | -1.99378086702 | 0.027335 | 0.027985 | 0.026105 | 0 | 0 | FX |
| 52 | -0.003395 | -11.2473082657 | 0.030185 | 0.03089 | 0.026105 | 0 | 0 | FX |
| 156 | -0.038385 | -58.8952819333 | 0.065175 | 0.065335 | 0.026105 | 0 | 0 | FX |
| 260 | -0.125385 | -82.3952686052 | 0.152175 | 0.152965 | 0.026105 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739318220 | 0.02678 | -0.00018 | -0.67 | 0.02696 | 0.026965 | 0.026725 | 0 |
| 1739231820 | 0.02696 | 4.0E-5 | 0.15 | 0.026955 | 0.026975 | 0.026865 | 0 |
| 1739145420 | 0.02692 | 0 | 0.00 | 0.02692 | 0.02692 | 0.02692 | 0 |
| 1739059020 | 0.02692 | 0 | 0.00 | 0.02692 | 0.02692 | 0.02692 | 0 |
| 1738972620 | 0.02692 | 0.000155 | 0.58 | 0.02676 | 0.02709 | 0.026695 | 0 |
| 1738886220 | 0.026765 | -5.0E-6 | -0.02 | 0.02678 | 0.026915 | 0.02676 | 0 |
| 1738799820 | 0.02677 | -3.0E-5 | -0.11 | 0.02679 | 0.026815 | 0.02666 | 0 |
| 1738713420 | 0.0268 | -0.00011 | -0.41 | 0.02691 | 0.027035 | 0.026775 | 0 |
| 1738627020 | 0.02691 | -0.000275 | -1.01 | 0.027195 | 0.02724 | 0.02685 | 0 |
| 1738540620 | 0.027185 | 8.5E-5 | 0.31 | 0.027245 | 0.027305 | 0.0271 | 0 |
| 1738454220 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1738367820 | 0.0271 | 0.000285 | 1.06 | 0.026825 | 0.027135 | 0.02673 | 0 |
| 1738281420 | 0.026815 | 2.5E-5 | 0.09 | 0.026785 | 0.026915 | 0.026695 | 0 |
| 1738195020 | 0.02679 | -3.0E-5 | -0.11 | 0.02682 | 0.026925 | 0.026765 | 0 |
| 1738108620 | 0.02682 | 5.0E-5 | 0.19 | 0.026785 | 0.026855 | 0.026765 | 0 |
| 1738022220 | 0.02677 | 6.0E-5 | 0.22 | 0.026785 | 0.02683 | 0.026565 | 0 |
| 1737935820 | 0.02671 | 0 | 0.00 | 0.02671 | 0.02671 | 0.02671 | 0 |
| 1737849420 | 0.02671 | 0 | 0.00 | 0.02671 | 0.02671 | 0.02671 | 0 |
| 1737763020 | 0.02671 | -0.000195 | -0.72 | 0.026915 | 0.026835 | 0.026635 | 0 |
| 1737676620 | 0.026905 | -4.5E-5 | -0.17 | 0.02695 | 0.027055 | 0.026865 | 0 |
| 1737590220 | 0.02695 | -1.5E-5 | -0.06 | 0.026965 | 0.026965 | 0.026825 | 0 |
| 1737503820 | 0.026965 | -1.0E-5 | -0.04 | 0.02697 | 0.027145 | 0.026895 | 0 |
| 1737417420 | 0.026975 | -0.000385 | -1.41 | 0.02735 | 0.02729 | 0.026935 | 0 |
| 1737331020 | 0.02736 | -0.00012 | -0.44 | 0.027355 | 0.02748 | 0.027335 | 0 |
| 1737244620 | 0.02748 | 0 | 0.00 | 0.02748 | 0.02748 | 0.02748 | 0 |
| 1737158220 | 0.02748 | 0.00018 | 0.66 | 0.0273 | 0.02752 | 0.027225 | 0 |
| 1737071820 | 0.0273 | -8.0E-5 | -0.29 | 0.02738 | 0.027495 | 0.02729 | 0 |
| 1736985420 | 0.02738 | 3.5E-5 | 0.13 | 0.02734 | 0.02749 | 0.02721 | 0 |
| 1736899020 | 0.027345 | -0.000105 | -0.38 | 0.02745 | 0.027515 | 0.02733 | 0 |
| 1736812620 | 0.02745 | -0.0001 | -0.36 | 0.02755 | 0.027695 | 0.02741 | 0 |
| 1736726220 | 0.02755 | 0 | 0.00 | 0.027565 | 0.027595 | 0.02754 | 0 |
| 1736639820 | 0.02755 | 0 | 0.00 | 0.02755 | 0.02755 | 0.02755 | 0 |
| 1736553420 | 0.02755 | 0.000105 | 0.38 | 0.02744 | 0.027635 | 0.027375 | 0 |
| 1736467020 | 0.027445 | 2.5E-5 | 0.09 | 0.02742 | 0.027505 | 0.027415 | 0 |
| 1736380620 | 0.02742 | 6.0E-5 | 0.22 | 0.02736 | 0.027505 | 0.027295 | 0 |
| 1736294220 | 0.02736 | 0.000125 | 0.46 | 0.027245 | 0.027375 | 0.027105 | 0 |
| 1736207820 | 0.027235 | -0.000215 | -0.78 | 0.02745 | 0.027445 | 0.027125 | 0 |
| 1736121420 | 0.02745 | 2.5E-5 | 0.09 | 0.02745 | 0.027475 | 0.027425 | 0 |
| 1736035020 | 0.027425 | 0 | 0.00 | 0.027425 | 0.027425 | 0.027425 | 0 |
| 1735948620 | 0.027425 | -8.5E-5 | -0.31 | 0.02752 | 0.02753 | 0.027415 | 0 |
| 1735862220 | 0.02751 | 0.000205 | 0.75 | 0.027305 | 0.02769 | 0.027255 | 0 |
| 1735775820 | 0.027305 | 0.000105 | 0.39 | 0.0273 | 0.027325 | 0.027265 | 0 |
| 1735689420 | 0.0272 | 0 | 0.00 | 0.0272 | 0.0272 | 0.0272 | 0 |
| 1735603020 | 0.0272 | -1.5E-5 | -0.06 | 0.027225 | 0.027285 | 0.027085 | 0 |
| 1735516620 | 0.027215 | -6.5E-5 | -0.24 | 0.02722 | 0.02732 | 0.02719 | 0 |
| 1735430220 | 0.02728 | 0 | 0.00 | 0.02728 | 0.02728 | 0.02728 | 0 |
| 1735343760 | 0.02728 | 5.5E-5 | 0.20 | 0.02723 | 0.02737 | 0.027175 | 0 |
| 1735257420 | 0.027225 | -0.00012 | -0.44 | 0.02734 | 0.02737 | 0.02722 | 0 |
| 1735171020 | 0.027345 | 0 | 0.00 | 0.02738 | 0.02745 | 0.027305 | 0 |
| 1735084620 | 0.027345 | 7.5E-5 | 0.28 | 0.027265 | 0.0275 | 0.027245 | 0 |
| 1734998220 | 0.02727 | 3.5E-5 | 0.13 | 0.02723 | 0.027405 | 0.027195 | 0 |
| 1734911820 | 0.027235 | -5.0E-6 | -0.02 | 0.02723 | 0.027295 | 0.027205 | 0 |
| 1734825420 | 0.02724 | 0 | 0.00 | 0.02724 | 0.02724 | 0.02724 | 0 |
| 1734739020 | 0.02724 | -0.00021 | -0.77 | 0.02744 | 0.027505 | 0.0272 | 0 |
| 1734652620 | 0.02745 | -0.00011 | -0.40 | 0.02756 | 0.02752 | 0.0273 | 0 |
| 1734566220 | 0.02756 | 0.00035 | 1.29 | 0.02721 | 0.02759 | 0.027165 | 0 |
| 1734479820 | 0.02721 | 1.0E-5 | 0.04 | 0.0272 | 0.027275 | 0.027175 | 0 |
| 1734393420 | 0.0272 | -1.5E-5 | -0.06 | 0.027205 | 0.02731 | 0.027175 | 0 |
| 1734307020 | 0.027215 | -1.0E-5 | -0.04 | 0.0273 | 0.0273 | 0.027215 | 0 |
| 1734220620 | 0.027225 | 0 | 0.00 | 0.027225 | 0.027225 | 0.027225 | 0 |
| 1734134220 | 0.027225 | -9.5E-5 | -0.35 | 0.02733 | 0.027375 | 0.027185 | 0 |
| 1734047820 | 0.02732 | 2.5E-5 | 0.09 | 0.027295 | 0.027405 | 0.027225 | 0 |
| 1733961420 | 0.027295 | 6.0E-5 | 0.22 | 0.02723 | 0.027365 | 0.027215 | 0 |
| 1733875020 | 0.027235 | 3.0E-5 | 0.11 | 0.0272 | 0.027345 | 0.027155 | 0 |
| 1733788620 | 0.027205 | -4.0E-5 | -0.15 | 0.02719 | 0.027275 | 0.027105 | 0 |
| 1733702220 | 0.027245 | 0 | 0.00 | 0.027245 | 0.027245 | 0.027245 | 0 |
| 1733615820 | 0.027245 | 0 | 0.00 | 0.027245 | 0.027245 | 0.027245 | 0 |
| 1733529420 | 0.027245 | 8.0E-5 | 0.29 | 0.027165 | 0.027275 | 0.027035 | 0 |
| 1733443020 | 0.027165 | -0.000215 | -0.79 | 0.02738 | 0.027365 | 0.027155 | 0 |
| 1733356620 | 0.02738 | 0 | 0.00 | 0.02738 | 0.027475 | 0.027285 | 0 |
| 1733270220 | 0.02738 | -2.5E-5 | -0.09 | 0.02741 | 0.02746 | 0.02732 | 0 |
| 1733183820 | 0.027405 | 8.0E-5 | 0.29 | 0.027315 | 0.027525 | 0.027325 | 0 |
| 1733097420 | 0.027325 | 8.0E-5 | 0.29 | 0.027255 | 0.027355 | 0.027245 | 0 |
| 1733011020 | 0.027245 | 0 | 0.00 | 0.027245 | 0.027245 | 0.027245 | 0 |
| 1732924620 | 0.027245 | -5.5E-5 | -0.20 | 0.027305 | 0.027345 | 0.027195 | 0 |
| 1732838220 | 0.0273 | -2.5E-5 | -0.09 | 0.027335 | 0.027445 | 0.0273 | 0 |
| 1732751820 | 0.027325 | -0.000175 | -0.64 | 0.02749 | 0.027555 | 0.027255 | 0 |
| 1732665420 | 0.0275 | -0.00012 | -0.43 | 0.027665 | 0.027605 | 0.027375 | 0 |
| 1732579020 | 0.02762 | -0.000145 | -0.52 | 0.027635 | 0.027675 | 0.027455 | 0 |
| 1732492620 | 0.027765 | 0 | 0.00 | 0.027765 | 0.027765 | 0.027765 | 0 |
| 1732406220 | 0.027765 | 0 | 0.00 | 0.027765 | 0.027765 | 0.027765 | 0 |
| 1732319820 | 0.027765 | 0.0001 | 0.36 | 0.027665 | 0.027985 | 0.027565 | 0 |
| 1732233420 | 0.027665 | 0.00017 | 0.62 | 0.02749 | 0.027725 | 0.027465 | 0 |
| 1732147020 | 0.027495 | 0.000165 | 0.60 | 0.02732 | 0.027615 | 0.027315 | 0 |
| 1732060620 | 0.02733 | 4.0E-5 | 0.15 | 0.0273 | 0.027455 | 0.027165 | 0 |
| 1731974220 | 0.02729 | -0.00028 | -1.02 | 0.02757 | 0.02756 | 0.02723 | 0 |
| 1731887820 | 0.02757 | 3.0E-5 | 0.11 | 0.02745 | 0.02758 | 0.0274 | 0 |
| 1731801420 | 0.02754 | 0 | 0.00 | 0.02754 | 0.02754 | 0.02754 | 0 |
| 1731715020 | 0.02754 | 0.000155 | 0.57 | 0.027535 | 0.027615 | 0.027425 | 0 |
| 1731628620 | 0.027385 | -0.00017 | -0.62 | 0.02755 | 0.027725 | 0.02734 | 0 |
| 1731542220 | 0.027555 | 0.000155 | 0.57 | 0.027395 | 0.027585 | 0.02732 | 0 |
| 1731455820 | 0.0274 | 7.5E-5 | 0.27 | 0.027315 | 0.02749 | 0.027335 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
