Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00021 | -1.06275303644 | 0.01976 | 0.019825 | 0.01947 | 0 | 0 | FX |
| 4 | -0.0008 | -3.9312039312 | 0.02035 | 0.02088 | 0.01947 | 0 | 0 | FX |
| 12 | -0.003135 | -13.8197046507 | 0.022685 | 0.02273 | 0.018535 | 0 | 0 | FX |
| 26 | -0.00295 | -13.1111111111 | 0.0225 | 0.023275 | 0.018535 | 0 | 0 | FX |
| 52 | -0.00509 | -20.6574675325 | 0.02464 | 0.025005 | 0.018535 | 0 | 0 | FX |
| 156 | -0.03413 | -63.5804769001 | 0.05368 | 0.05473 | 0.018535 | 0 | 0 | FX |
| 260 | -0.0965 | -83.1538130116 | 0.11605 | 0.121095 | 0.018535 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745711820 | 0.01955 | 0 | 0.00 | 0.01955 | 0.01955 | 0.01955 | 0 |
| 1745625420 | 0.01955 | 2.5E-5 | 0.13 | 0.019535 | 0.01961 | 0.019525 | 0 |
| 1745539020 | 0.019525 | -0.00015 | -0.76 | 0.019675 | 0.019705 | 0.0195 | 0 |
| 1745452620 | 0.019675 | -5.0E-6 | -0.03 | 0.01968 | 0.01972 | 0.019585 | 0 |
| 1745366220 | 0.01968 | 0.0001401 | 0.72 | 0.0195399 | 0.019745 | 0.01947 | 0 |
| 1745279820 | 0.0195399 | -0.00016 | -0.81 | 0.0197 | 0.0196 | 0.019505 | 0 |
| 1745193420 | 0.0197 | -0.000125 | -0.63 | 0.01976 | 0.019825 | 0.019695 | 0 |
| 1745107020 | 0.019825 | 2.0E-5 | 0.10 | 0.019825 | 0.019825 | 0.019825 | 0 |
| 1745020620 | 0.019805 | 0 | 0.00 | 0.019805 | 0.019805 | 0.019805 | 0 |
| 1744934220 | 0.019805 | 0 | 0.00 | 0.019805 | 0.019805 | 0.019805 | 0 |
| 1744847820 | 0.019805 | -3.0E-5 | -0.15 | 0.019825 | 0.019855 | 0.019725 | 0 |
| 1744761420 | 0.0198349 | -0.000115 | -0.58 | 0.01996 | 0.019935 | 0.019815 | 0 |
| 1744675020 | 0.01995 | -0.000165 | -0.82 | 0.020115 | 0.02008 | 0.019905 | 0 |
| 1744588620 | 0.020115 | 6.0E-5 | 0.30 | 0.0200949 | 0.020165 | 0.020055 | 0 |
| 1744502220 | 0.020055 | 0 | 0.00 | 0.020055 | 0.020055 | 0.020055 | 0 |
| 1744415820 | 0.020055 | -0.00018 | -0.89 | 0.020235 | 0.020235 | 0.019985 | 0 |
| 1744329420 | 0.020235 | -0.0003 | -1.46 | 0.020535 | 0.0205149 | 0.0202199 | 0 |
| 1744243020 | 0.020535 | -5.0E-5 | -0.24 | 0.020575 | 0.020665 | 0.0201 | 0 |
| 1744156620 | 0.020585 | -7.5E-5 | -0.36 | 0.020655 | 0.02088 | 0.020535 | 0 |
| 1744070220 | 0.02066 | 0.000285 | 1.40 | 0.020385 | 0.02077 | 0.020335 | 0 |
| 1743983820 | 0.020375 | -5.0E-5 | -0.24 | 0.020475 | 0.020535 | 0.02034 | 0 |
| 1743897420 | 0.020425 | 0 | 0.00 | 0.020425 | 0.020425 | 0.020425 | 0 |
| 1743810960 | 0.020425 | 0.0003301 | 1.64 | 0.0200949 | 0.02051 | 0.02007 | 0 |
| 1743724620 | 0.0200949 | -0.00011 | -0.54 | 0.020205 | 0.020195 | 0.019955 | 0 |
| 1743638220 | 0.020205 | -0.000195 | -0.96 | 0.0204 | 0.020475 | 0.02018 | 0 |
| 1743551820 | 0.0204 | 0 | 0.00 | 0.0204 | 0.020485 | 0.02036 | 0 |
| 1743465420 | 0.0204 | 6.0E-5 | 0.29 | 0.02035 | 0.02045 | 0.02032 | 0 |
| 1743379020 | 0.02034 | 0 | 0.00 | 0.02034 | 0.02034 | 0.02034 | 0 |
| 1743292620 | 0.02034 | 0 | 0.00 | 0.02034 | 0.02034 | 0.02034 | 0 |
| 1743206220 | 0.02034 | 4.5E-5 | 0.22 | 0.0203 | 0.020465 | 0.020285 | 0 |
| 1743119820 | 0.020295 | -0.000135 | -0.66 | 0.020425 | 0.02043 | 0.020245 | 0 |
| 1743033420 | 0.02043 | 9.5E-5 | 0.47 | 0.020335 | 0.02046 | 0.02033 | 0 |
| 1742947020 | 0.020335 | -6.0E-5 | -0.29 | 0.020395 | 0.020415 | 0.0203 | 0 |
| 1742860620 | 0.020395 | 3.5E-5 | 0.17 | 0.02036 | 0.0205149 | 0.020295 | 0 |
| 1742774220 | 0.02036 | -0.000125 | -0.61 | 0.02043 | 0.020485 | 0.02036 | 0 |
| 1742687820 | 0.020485 | 0 | 0.00 | 0.020485 | 0.020485 | 0.020485 | 0 |
| 1742601420 | 0.020485 | 0.000185 | 0.91 | 0.020295 | 0.020565 | 0.020135 | 0 |
| 1742515020 | 0.0203 | 7.5E-5 | 0.37 | 0.020225 | 0.020565 | 0.020235 | 0 |
| 1742428620 | 0.020225 | -0.00073 | -3.48 | 0.020955 | 0.020985 | 0.018535 | 0 |
| 1742342220 | 0.020955 | -5.5E-5 | -0.26 | 0.02101 | 0.021065 | 0.02095 | 0 |
| 1742255820 | 0.02101 | -0.00016 | -0.76 | 0.021095 | 0.02109 | 0.02099 | 0 |
| 1742169420 | 0.02117 | 0 | 0.00 | 0.02117 | 0.02117 | 0.02117 | 0 |
| 1742083020 | 0.02117 | 0 | 0.00 | 0.02117 | 0.02117 | 0.02117 | 0 |
| 1741996620 | 0.02117 | 0.000135 | 0.64 | 0.021045 | 0.02118 | 0.021045 | 0 |
| 1741910220 | 0.021035 | -5.0E-5 | -0.24 | 0.021075 | 0.021145 | 0.021025 | 0 |
| 1741823820 | 0.021085 | -2.5E-5 | -0.12 | 0.02111 | 0.021155 | 0.02103 | 0 |
| 1741737420 | 0.02111 | -0.000125 | -0.59 | 0.021235 | 0.02127 | 0.02108 | 0 |
| 1741651020 | 0.021235 | 1.0E-5 | 0.05 | 0.021175 | 0.021275 | 0.021125 | 0 |
| 1741564620 | 0.021225 | 0 | 0.00 | 0.021225 | 0.021225 | 0.021225 | 0 |
| 1741478220 | 0.021225 | 0 | 0.00 | 0.021225 | 0.021225 | 0.021225 | 0 |
| 1741391820 | 0.021225 | -3.5E-5 | -0.16 | 0.02126 | 0.02128 | 0.021195 | 0 |
| 1741305420 | 0.02126 | -1.5E-5 | -0.07 | 0.021275 | 0.02134 | 0.021235 | 0 |
| 1741219020 | 0.021275 | -0.00017 | -0.79 | 0.02144 | 0.02146 | 0.021265 | 0 |
| 1741132620 | 0.021445 | -0.000155 | -0.72 | 0.02159 | 0.02164 | 0.021425 | 0 |
| 1741046220 | 0.0216 | -0.000125 | -0.58 | 0.02173 | 0.0217949 | 0.021565 | 0 |
| 1740959820 | 0.021725 | -0.000115 | -0.53 | 0.021815 | 0.0218399 | 0.02171 | 0 |
| 1740873420 | 0.0218399 | 0 | 0.00 | 0.0218399 | 0.0218399 | 0.0218399 | 0 |
| 1740787020 | 0.0218399 | 0.0001049 | 0.48 | 0.021735 | 0.02185 | 0.021695 | 0 |
| 1740700620 | 0.021735 | 0.0001101 | 0.51 | 0.0216249 | 0.0218 | 0.021635 | 0 |
| 1740614220 | 0.0216249 | -1.0E-5 | -0.05 | 0.021645 | 0.021715 | 0.021575 | 0 |
| 1740527820 | 0.021635 | -0.0001 | -0.46 | 0.021735 | 0.021755 | 0.021635 | 0 |
| 1740441420 | 0.021735 | 5.0E-5 | 0.23 | 0.021685 | 0.021765 | 0.021565 | 0 |
| 1740355020 | 0.021685 | -4.0E-5 | -0.18 | 0.021765 | 0.021765 | 0.02166 | 0 |
| 1740268620 | 0.021725 | 0 | 0.00 | 0.021725 | 0.021725 | 0.021725 | 0 |
| 1740182220 | 0.021725 | 4.5E-5 | 0.21 | 0.02168 | 0.02174 | 0.02164 | 0 |
| 1740095820 | 0.02168 | -0.00021 | -0.96 | 0.02188 | 0.02187 | 0.021675 | 0 |
| 1740009420 | 0.02189 | 7.0E-5 | 0.32 | 0.021825 | 0.02193 | 0.0217949 | 0 |
| 1739923020 | 0.02182 | -4.0E-5 | -0.18 | 0.021855 | 0.021915 | 0.02179 | 0 |
| 1739836620 | 0.02186 | -7.0E-5 | -0.32 | 0.021935 | 0.0219649 | 0.021835 | 0 |
| 1739750220 | 0.02193 | 0 | 0.00 | 0.02193 | 0.02193 | 0.02193 | 0 |
| 1739663820 | 0.02193 | 0 | 0.00 | 0.02193 | 0.02193 | 0.02193 | 0 |
| 1739577420 | 0.02193 | -5.5E-5 | -0.25 | 0.021985 | 0.022015 | 0.021865 | 0 |
| 1739491020 | 0.021985 | -0.000255 | -1.15 | 0.022235 | 0.022245 | 0.02197 | 0 |
| 1739404620 | 0.02224 | -5.5E-5 | -0.25 | 0.022295 | 0.022375 | 0.022185 | 0 |
| 1739318220 | 0.022295 | -0.000175 | -0.78 | 0.02247 | 0.022525 | 0.022275 | 0 |
| 1739231820 | 0.02247 | 6.0E-5 | 0.27 | 0.02243 | 0.022485 | 0.022355 | 0 |
| 1739145420 | 0.02241 | 0 | 0.00 | 0.02241 | 0.02241 | 0.02241 | 0 |
| 1739059020 | 0.02241 | 0 | 0.00 | 0.02241 | 0.02241 | 0.02241 | 0 |
| 1738972620 | 0.02241 | 5.5E-5 | 0.25 | 0.022345 | 0.02254 | 0.022245 | 0 |
| 1738886220 | 0.022355 | 8.5E-5 | 0.38 | 0.022265 | 0.022535 | 0.022285 | 0 |
| 1738799820 | 0.02227 | -5.0E-6 | -0.02 | 0.02228 | 0.02232 | 0.022175 | 0 |
| 1738713420 | 0.022275 | -8.5E-5 | -0.38 | 0.0223499 | 0.022435 | 0.022265 | 0 |
| 1738627020 | 0.02236 | -0.000305 | -1.35 | 0.022665 | 0.02273 | 0.02232 | 0 |
| 1738540620 | 0.022665 | 1.0E-5 | 0.04 | 0.022685 | 0.022705 | 0.02261 | 0 |
| 1738454220 | 0.022655 | 0 | 0.00 | 0.022655 | 0.022655 | 0.022655 | 0 |
| 1738367820 | 0.022655 | 0.000205 | 0.91 | 0.022445 | 0.022685 | 0.02236 | 0 |
| 1738281420 | 0.02245 | 3.0E-5 | 0.13 | 0.02242 | 0.02253 | 0.022405 | 0 |
| 1738195020 | 0.02242 | -6.5E-5 | -0.29 | 0.0224749 | 0.022555 | 0.022415 | 0 |
| 1738108620 | 0.022485 | 4.5E-5 | 0.20 | 0.022445 | 0.022525 | 0.022445 | 0 |
| 1738022220 | 0.02244 | -1.5E-5 | -0.07 | 0.022505 | 0.022545 | 0.022345 | 0 |
| 1737935820 | 0.022455 | 0 | 0.00 | 0.022455 | 0.022455 | 0.022455 | 0 |
| 1737849420 | 0.022455 | 0 | 0.00 | 0.022455 | 0.022455 | 0.022455 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
