Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0515 | 0.457838822954 | 11.2485 | 11.5105 | 11.0415 | 0 | 0 | FX |
| 4 | 0.3935 | 3.60794021914 | 10.9065 | 11.5105 | 10.872 | 0 | 0 | FX |
| 12 | 0.862 | 8.25828702817 | 10.438 | 11.5105 | 10.307 | 0 | 0 | FX |
| 26 | 0.2985 | 2.71326637277 | 11.0015 | 11.5105 | 10.307 | 0 | 0 | FX |
| 52 | -0.7485 | -6.21239158401 | 12.0485 | 12.312 | 10.307 | 0 | 0 | FX |
| 156 | -16.298 | -59.0550039858 | 27.598 | 31.8165 | 10.307 | 0 | 0 | FX |
| 260 | -41.746 | -78.6977340422 | 53.046 | 53.322 | 10.307 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732492620 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1732406220 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1732319820 | 11.43 | 0.06 | 0.53 | 11.3685 | 11.5105 | 11.324 | 0 |
| 1732233420 | 11.37 | 0.1 | 0.91 | 11.267 | 11.405 | 11.2545 | 0 |
| 1732147020 | 11.267 | 0.11 | 0.97 | 11.153 | 11.32 | 11.1435 | 0 |
| 1732060620 | 11.1585 | 0.07 | 0.60 | 11.093 | 11.2335 | 11.0415 | 0 |
| 1731974220 | 11.092 | -0.15 | -1.37 | 11.2485 | 11.2605 | 11.0715 | 0 |
| 1731887820 | 11.2465 | 0 | 0.04 | 11.2085 | 11.254 | 11.1795 | 0 |
| 1731801420 | 11.242 | 0 | 0.00 | 11.242 | 11.242 | 11.242 | 0 |
| 1731715020 | 11.242 | 0.11 | 0.99 | 11.1935 | 11.28 | 11.1365 | 0 |
| 1731628620 | 11.132 | -0.11 | -0.96 | 11.239 | 11.3245 | 11.1115 | 0 |
| 1731542220 | 11.24 | -0.02 | -0.17 | 11.2585 | 11.286 | 11.1435 | 0 |
| 1731455820 | 11.2595 | 0.05 | 0.47 | 11.2055 | 11.2945 | 11.197 | 0 |
| 1731369420 | 11.207 | 0.15 | 1.39 | 11.052 | 11.256 | 11.0365 | 0 |
| 1731283020 | 11.0535 | 0 | 0.03 | 11.0585 | 11.0655 | 11.044 | 0 |
| 1731196620 | 11.0505 | 0 | 0.00 | 11.0505 | 11.0505 | 11.0505 | 0 |
| 1731110220 | 11.0505 | 0.14 | 1.27 | 10.9105 | 11.0795 | 10.9195 | 0 |
| 1731023820 | 10.912 | -0.25 | -2.26 | 11.164 | 11.152 | 10.892 | 0 |
| 1730937420 | 11.1645 | 0.27 | 2.44 | 10.9005 | 11.235 | 11.0965 | 0 |
| 1730851020 | 10.8985 | -0.03 | -0.23 | 10.924 | 10.959 | 10.883 | 0 |
| 1730764620 | 10.924 | -0 | -0.02 | 10.9275 | 10.932 | 10.872 | 0 |
| 1730678220 | 10.9265 | -0.05 | -0.46 | 10.921 | 10.9775 | 10.9095 | 0 |
| 1730591820 | 10.9775 | 0 | 0.00 | 10.9775 | 10.9775 | 10.9775 | 0 |
| 1730505420 | 10.9775 | 0.04 | 0.34 | 10.9425 | 10.984 | 10.8925 | 0 |
| 1730419020 | 10.94 | -0.02 | -0.14 | 10.959 | 11.02 | 10.9255 | 0 |
| 1730332620 | 10.955 | 0.03 | 0.25 | 10.9275 | 11.03 | 10.878 | 0 |
| 1730246220 | 10.9275 | 0.03 | 0.28 | 10.899 | 10.977 | 10.9 | 0 |
| 1730159820 | 10.897 | -0.01 | -0.09 | 10.9065 | 10.932 | 10.887 | 0 |
| 1730073420 | 10.907 | -0.01 | -0.09 | 10.918 | 10.9225 | 10.8995 | 0 |
| 1729986960 | 10.9165 | 0 | 0.00 | 10.9165 | 10.9165 | 10.9165 | 0 |
| 1729900620 | 10.9165 | 0.05 | 0.50 | 10.8605 | 10.926 | 10.859 | 0 |
| 1729814220 | 10.862 | -0.05 | -0.48 | 10.9135 | 10.9255 | 10.8485 | 0 |
| 1729727820 | 10.914 | 0.09 | 0.84 | 10.821 | 10.9215 | 10.81 | 0 |
| 1729641420 | 10.8235 | -0.01 | -0.12 | 10.837 | 10.838 | 10.79 | 0 |
| 1729555020 | 10.8365 | 0.09 | 0.81 | 10.7495 | 10.85 | 10.7405 | 0 |
| 1729468620 | 10.7495 | -0 | -0.00 | 10.7675 | 10.811 | 10.743 | 0 |
| 1729382220 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1729295820 | 10.75 | -0.06 | -0.57 | 10.8125 | 10.7995 | 10.739 | 0 |
| 1729209420 | 10.8115 | -0.01 | -0.05 | 10.8155 | 10.863 | 10.767 | 0 |
| 1729123020 | 10.817 | 0.08 | 0.72 | 10.741 | 10.826 | 10.722 | 0 |
| 1729036620 | 10.7395 | 0.02 | 0.17 | 10.7225 | 10.772 | 10.6965 | 0 |
| 1728950220 | 10.7215 | -0 | -0.04 | 10.7245 | 10.742 | 10.678 | 0 |
| 1728863820 | 10.7255 | 0.02 | 0.21 | 10.7105 | 10.7265 | 10.7025 | 0 |
| 1728777420 | 10.7025 | 0 | 0.00 | 10.7025 | 10.7025 | 10.7025 | 0 |
| 1728691020 | 10.7025 | -0.01 | -0.09 | 10.7125 | 10.715 | 10.6705 | 0 |
| 1728604620 | 10.7125 | 0.07 | 0.63 | 10.645 | 10.7635 | 10.6415 | 0 |
| 1728518220 | 10.6455 | 0.03 | 0.24 | 10.6225 | 10.6705 | 10.602 | 0 |
| 1728431820 | 10.6205 | -0.07 | -0.64 | 10.686 | 10.685 | 10.6005 | 0 |
| 1728345420 | 10.6885 | 0.01 | 0.12 | 10.677 | 10.718 | 10.6635 | 0 |
| 1728259020 | 10.6755 | -0 | -0.00 | 10.6785 | 10.6815 | 10.668 | 0 |
| 1728172620 | 10.676 | 0 | 0.00 | 10.676 | 10.676 | 10.676 | 0 |
| 1728086220 | 10.676 | 0.05 | 0.43 | 10.633 | 10.7075 | 10.616 | 0 |
| 1727999820 | 10.6305 | 0.05 | 0.48 | 10.5835 | 10.6775 | 10.5665 | 0 |
| 1727913420 | 10.5795 | 0.06 | 0.54 | 10.519 | 10.611 | 10.5 | 0 |
| 1727827020 | 10.5225 | 0.1 | 0.96 | 10.4215 | 10.535 | 10.4165 | 0 |
| 1727740620 | 10.4225 | 0.03 | 0.26 | 10.396 | 10.4535 | 10.366 | 0 |
| 1727654220 | 10.395 | -0.01 | -0.09 | 10.402 | 10.4105 | 10.393 | 0 |
| 1727567760 | 10.4045 | 0 | 0.00 | 10.4045 | 10.4045 | 10.4045 | 0 |
| 1727481360 | 10.4045 | 0.04 | 0.38 | 10.364 | 10.437 | 10.3615 | 0 |
| 1727395020 | 10.3655 | -0.03 | -0.25 | 10.391 | 10.434 | 10.3645 | 0 |
| 1727308620 | 10.3915 | 0.06 | 0.58 | 10.332 | 10.41 | 10.3105 | 0 |
| 1727222220 | 10.3315 | -0.07 | -0.69 | 10.405 | 10.413 | 10.329 | 0 |
| 1727135820 | 10.4035 | 0.09 | 0.84 | 10.322 | 10.4195 | 10.308 | 0 |
| 1727049420 | 10.317 | 0 | 0.00 | 10.317 | 10.317 | 10.317 | 0 |
| 1726963020 | 10.317 | 0 | 0.00 | 10.317 | 10.317 | 10.317 | 0 |
| 1726876620 | 10.317 | -0.05 | -0.47 | 10.3655 | 10.3655 | 10.307 | 0 |
| 1726790220 | 10.3655 | -0.05 | -0.49 | 10.4185 | 10.4265 | 10.357 | 0 |
| 1726703820 | 10.4165 | 0.01 | 0.05 | 10.4125 | 10.427 | 10.3505 | 0 |
| 1726617420 | 10.411 | -0 | -0.04 | 10.416 | 10.4335 | 10.383 | 0 |
| 1726531020 | 10.415 | -0.07 | -0.62 | 10.4825 | 10.487 | 10.3955 | 0 |
| 1726444620 | 10.4805 | -0.03 | -0.30 | 10.507 | 10.5575 | 10.473 | 0 |
| 1726358220 | 10.5125 | 0 | 0.00 | 10.5125 | 10.5125 | 10.5125 | 0 |
| 1726271820 | 10.5125 | 0.01 | 0.07 | 10.5055 | 10.5215 | 10.484 | 0 |
| 1726185420 | 10.505 | -0.07 | -0.67 | 10.575 | 10.611 | 10.504 | 0 |
| 1726099020 | 10.576 | -0 | -0.02 | 10.586 | 10.603 | 10.5385 | 0 |
| 1726012620 | 10.578 | 0.03 | 0.31 | 10.545 | 10.5925 | 10.536 | 0 |
| 1725926220 | 10.5455 | 0.1 | 0.97 | 10.446 | 10.574 | 10.4435 | 0 |
| 1725839820 | 10.444 | -0.01 | -0.08 | 10.4585 | 10.4655 | 10.4205 | 0 |
| 1725753420 | 10.452 | 0 | 0.00 | 10.452 | 10.452 | 10.452 | 0 |
| 1725667020 | 10.452 | 0.04 | 0.39 | 10.413 | 10.494 | 10.3845 | 0 |
| 1725580620 | 10.4115 | -0.01 | -0.11 | 10.4235 | 10.458 | 10.3815 | 0 |
| 1725494220 | 10.4225 | -0.06 | -0.59 | 10.485 | 10.4875 | 10.4045 | 0 |
| 1725407820 | 10.4845 | 0.03 | 0.26 | 10.4555 | 10.522 | 10.4435 | 0 |
| 1725321420 | 10.457 | 0.02 | 0.20 | 10.438 | 10.4755 | 10.4115 | 0 |
| 1725235020 | 10.436 | 0 | 0.03 | 10.4415 | 10.444 | 10.4275 | 0 |
| 1725148620 | 10.4325 | 0 | 0.00 | 10.4325 | 10.4325 | 10.4325 | 0 |
| 1725062220 | 10.4325 | 0.03 | 0.32 | 10.398 | 10.44 | 10.381 | 0 |
| 1724975820 | 10.399 | 0.04 | 0.37 | 10.3615 | 10.433 | 10.3395 | 0 |
| 1724889420 | 10.361 | 0.03 | 0.32 | 10.331 | 10.4155 | 10.314 | 0 |
| 1724803020 | 10.328 | -0.05 | -0.49 | 10.3815 | 10.3935 | 10.316 | 0 |
| 1724716620 | 10.3785 | 0.04 | 0.41 | 10.331 | 10.417 | 10.349 | 0 |
| 1724630220 | 10.336 | -0.02 | -0.14 | 10.3435 | 10.362 | 10.323 | 0 |
| 1724543820 | 10.351 | 0 | 0.00 | 10.351 | 10.351 | 10.351 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
