Premium
Turkish New Lira vs South African Rand (TRYZAR)
FX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.008803 | -1.77764225631 | 0.4952065 | 0.4952065 | 0.4827 | 0 | 0 | FX |
| 4 | 0.001266 | 0.260956945196 | 0.4851375 | 0.5311957 | 0.4802789 | 0 | 0 | FX |
| 12 | -0.0370741 | -7.08227056898 | 0.5234776 | 0.5311957 | 0.4381552 | 0 | 0 | FX |
| 26 | -0.0262965 | -5.12902282036 | 0.5127 | 0.542206 | 0.4381552 | 0 | 0 | FX |
| 52 | -0.0985965 | -16.8541025641 | 0.585 | 0.5988 | 0.4381552 | 0 | 0 | FX |
| 156 | -0.5762412 | -54.2270807919 | 1.0626447 | 20.130989 | 0.4381552 | 0 | 0 | FX |
| 260 | -2.243387 | -82.1816545995 | 2.7297905 | 133.22123 | 0.4381552 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 0.4864035 | -0.001981 | -0.41 | 0.4890176 | 0.4923718 | 0.484579 | 0 |
| 1745539020 | 0.4883849 | 0.0011346 | 0.23 | 0.4875117 | 0.4918213 | 0.4827 | 0 |
| 1745452620 | 0.4872503 | 0.0009407 | 0.19 | 0.4865916 | 0.4886668 | 0.4829 | 0 |
| 1745366220 | 0.4863096 | -0.003191 | -0.65 | 0.4892347 | 0.4891848 | 0.4849462 | 0 |
| 1745279820 | 0.4895007 | -0.004749 | -0.96 | 0.49415 | 0.49215 | 0.4874912 | 0 |
| 1745193420 | 0.49425 | -0.000956 | -0.19 | 0.4939 | 0.4952065 | 0.4925316 | 0 |
| 1745107020 | 0.4952065 | 0.001448 | 0.29 | 0.4952065 | 0.4952065 | 0.4950191 | 0 |
| 1745020620 | 0.4937585 | 0 | 0.00 | 0.4937585 | 0.4937585 | 0.4937585 | 0 |
| 1744934220 | 0.4937585 | 0 | 0.00 | 0.4937585 | 0.4937585 | 0.4937585 | 0 |
| 1744847820 | 0.4937585 | -0.004972 | -1.00 | 0.49965 | 0.5005682 | 0.49035 | 0 |
| 1744761420 | 0.4987308 | 0.0022873 | 0.46 | 0.4964503 | 0.50165 | 0.4918 | 0 |
| 1744675020 | 0.4964435 | -0.007279 | -1.45 | 0.5035249 | 0.50185 | 0.4943 | 0 |
| 1744588620 | 0.5037228 | 0 | 0.00 | 0.5037228 | 0.5037228 | 0.5037228 | 0 |
| 1744502220 | 0.5037228 | -0.000612 | -0.12 | 0.5037228 | 0.5043345 | 0.5037228 | 0 |
| 1744415820 | 0.5043345 | -0.008291 | -1.62 | 0.5125629 | 0.51105 | 0.5002582 | 0 |
| 1744329420 | 0.5126257 | 0.0010395 | 0.20 | 0.5116186 | 0.517236 | 0.50545 | 0 |
| 1744243020 | 0.5115862 | -0.008428 | -1.62 | 0.5204533 | 0.5243967 | 0.5064656 | 0 |
| 1744156620 | 0.5200142 | 0.0050625 | 0.98 | 0.5149868 | 0.5311903 | 0.50785 | 0 |
| 1744070220 | 0.5149517 | 0.0070201 | 1.38 | 0.5081299 | 0.5192695 | 0.5043715 | 0 |
| 1743983820 | 0.5079316 | 0.0046655 | 0.93 | 0.5032661 | 0.5094368 | 0.5014499 | 0 |
| 1743897420 | 0.5032661 | 0.0006434 | 0.13 | 0.5028807 | 0.5032661 | 0.5026227 | 0 |
| 1743810960 | 0.5026227 | 0.0092353 | 1.87 | 0.4932527 | 0.506 | 0.4935465 | 0 |
| 1743724620 | 0.4933874 | -0.006349 | -1.27 | 0.4995334 | 0.5015429 | 0.4912 | 0 |
| 1743638220 | 0.4997363 | 0.0128566 | 2.64 | 0.4873244 | 0.5023 | 0.4866985 | 0 |
| 1743551820 | 0.4868797 | 0.0042515 | 0.88 | 0.4826117 | 0.4886065 | 0.4812824 | 0 |
| 1743465420 | 0.4826282 | -0.002472 | -0.51 | 0.4851375 | 0.4858824 | 0.4802789 | 0 |
| 1743379020 | 0.4851 | -0.000106 | -0.02 | 0.4843 | 0.4860274 | 0.4819721 | 0 |
| 1743292620 | 0.4852064 | 0.0037982 | 0.79 | 0.4852064 | 0.4852064 | 0.4852064 | 0 |
| 1743206220 | 0.4814082 | 0.0024948 | 0.52 | 0.4789522 | 0.4872166 | 0.4767298 | 0 |
| 1743119820 | 0.4789134 | -0.002087 | -0.43 | 0.48115 | 0.4827 | 0.47675 | 0 |
| 1743033420 | 0.481 | -0.000177 | -0.04 | 0.48125 | 0.4818327 | 0.47845 | 0 |
| 1742947020 | 0.4811766 | 0.0013087 | 0.27 | 0.4799683 | 0.4850184 | 0.4773 | 0 |
| 1742860620 | 0.4798679 | 0.000561 | 0.12 | 0.4792 | 0.4828539 | 0.4753 | 0 |
| 1742774220 | 0.4793069 | -0.000888 | -0.18 | 0.47995 | 0.4802 | 0.47595 | 0 |
| 1742687820 | 0.4801949 | -5.0E-5 | -0.01 | 0.4801949 | 0.4802449 | 0.4801949 | 0 |
| 1742601420 | 0.4802449 | 0.0024449 | 0.51 | 0.4780758 | 0.4841717 | 0.474696 | 0 |
| 1742515020 | 0.4778 | 0.00115 | 0.24 | 0.4767104 | 0.4853333 | 0.47505 | 0 |
| 1742428620 | 0.47665 | -0.017091 | -3.46 | 0.4937467 | 0.494743 | 0.4381552 | 0 |
| 1742342220 | 0.4937412 | 9.1E-5 | 0.02 | 0.4936385 | 0.4966269 | 0.49065 | 0 |
| 1742255820 | 0.49365 | -0.00285 | -0.57 | 0.49595 | 0.4972159 | 0.4928073 | 0 |
| 1742169420 | 0.4965 | -0.001954 | -0.39 | 0.498454 | 0.4991 | 0.49565 | 0 |
| 1742083020 | 0.498454 | 0 | 0.00 | 0.498454 | 0.498454 | 0.498454 | 0 |
| 1741996620 | 0.498454 | -9.7E-5 | -0.02 | 0.4984 | 0.502786 | 0.49415 | 0 |
| 1741910220 | 0.4985514 | -0.002749 | -0.55 | 0.50125 | 0.5036372 | 0.4978 | 0 |
| 1741823820 | 0.5013 | 0.0037234 | 0.75 | 0.4975765 | 0.5074408 | 0.4987 | 0 |
| 1741737420 | 0.4975766 | -0.003848 | -0.77 | 0.5014509 | 0.5022861 | 0.49645 | 0 |
| 1741651020 | 0.5014244 | 0.0005272 | 0.11 | 0.50015 | 0.50265 | 0.4982 | 0 |
| 1741564620 | 0.5008972 | 0 | 0.00 | 0.5008972 | 0.5008972 | 0.5008972 | 0 |
| 1741478220 | 0.5008972 | 0 | 0.00 | 0.5008972 | 0.5008972 | 0.5008972 | 0 |
| 1741391820 | 0.5008972 | 0.0041621 | 0.84 | 0.4966633 | 0.5033109 | 0.49465 | 0 |
| 1741305420 | 0.4967351 | -0.005363 | -1.07 | 0.5021328 | 0.5043104 | 0.4961 | 0 |
| 1741219020 | 0.5020977 | -0.004963 | -0.98 | 0.5068221 | 0.5075673 | 0.50085 | 0 |
| 1741132620 | 0.5070604 | -0.003729 | -0.73 | 0.51075 | 0.5123394 | 0.50605 | 0 |
| 1741046220 | 0.5107898 | -0.000454 | -0.09 | 0.511002 | 0.5128437 | 0.5088467 | 0 |
| 1740959820 | 0.5112435 | -0.002467 | -0.48 | 0.5140396 | 0.5140396 | 0.50815 | 0 |
| 1740873420 | 0.51371 | 0 | 0.00 | 0.51371 | 0.51371 | 0.51371 | 0 |
| 1740787020 | 0.51371 | 0.0083011 | 1.64 | 0.505458 | 0.5144 | 0.5043 | 0 |
| 1740700620 | 0.5054089 | 0.0007071 | 0.14 | 0.5047596 | 0.5079074 | 0.50385 | 0 |
| 1740614220 | 0.5047018 | -0.000598 | -0.12 | 0.5053 | 0.5061752 | 0.5024499 | 0 |
| 1740527820 | 0.5053 | 0.0011024 | 0.22 | 0.50395 | 0.5086096 | 0.5027 | 0 |
| 1740441420 | 0.5041976 | -0.00114 | -0.23 | 0.503973 | 0.506679 | 0.4996 | 0 |
| 1740355020 | 0.5053372 | 0 | 0.00 | 0.5053372 | 0.5053372 | 0.5053372 | 0 |
| 1740268620 | 0.5053372 | 0 | 0.00 | 0.5053372 | 0.5053372 | 0.5053372 | 0 |
| 1740182220 | 0.5053372 | 0.0016372 | 0.33 | 0.5035604 | 0.5060498 | 0.50095 | 0 |
| 1740095820 | 0.5037 | -0.006509 | -1.28 | 0.5102314 | 0.5101819 | 0.50315 | 0 |
| 1740009420 | 0.5102086 | 0.0031793 | 0.63 | 0.507044 | 0.5122408 | 0.5046 | 0 |
| 1739923020 | 0.5070293 | -0.001121 | -0.22 | 0.50825 | 0.5096868 | 0.5062 | 0 |
| 1739836620 | 0.50815 | 0.0014088 | 0.28 | 0.5071494 | 0.5097569 | 0.50565 | 0 |
| 1739750220 | 0.5067412 | 0 | 0.00 | 0.5067412 | 0.5067412 | 0.5067412 | 0 |
| 1739663820 | 0.5067412 | 0 | 0.00 | 0.5067412 | 0.5067412 | 0.5067412 | 0 |
| 1739577420 | 0.5067412 | -0.004201 | -0.82 | 0.51105 | 0.51095 | 0.505278 | 0 |
| 1739491020 | 0.5109425 | -0.001908 | -0.37 | 0.51265 | 0.5159726 | 0.50915 | 0 |
| 1739404620 | 0.51285 | -0.0009 | -0.18 | 0.5138797 | 0.5151417 | 0.5098 | 0 |
| 1739318220 | 0.5137504 | 0.0015258 | 0.30 | 0.5122617 | 0.5140977 | 0.511 | 0 |
| 1739231820 | 0.5122246 | -0.000837 | -0.16 | 0.5149924 | 0.5147249 | 0.50965 | 0 |
| 1739145420 | 0.5130616 | 0 | 0.00 | 0.5130616 | 0.5130616 | 0.5130616 | 0 |
| 1739059020 | 0.5130616 | 0 | 0.00 | 0.5130616 | 0.5130616 | 0.5130616 | 0 |
| 1738972620 | 0.5130616 | 0.0001248 | 0.02 | 0.5124 | 0.5152408 | 0.509 | 0 |
| 1738886220 | 0.5129368 | -0.003469 | -0.67 | 0.5163179 | 0.520427 | 0.5116 | 0 |
| 1738799820 | 0.516406 | -0.002706 | -0.52 | 0.5191343 | 0.5201259 | 0.5148 | 0 |
| 1738713420 | 0.5191121 | -0.001992 | -0.38 | 0.521 | 0.5232256 | 0.5182 | 0 |
| 1738627020 | 0.5211043 | -0.008596 | -1.62 | 0.5296957 | 0.5298728 | 0.51975 | 0 |
| 1738540620 | 0.5296999 | 0.0064829 | 1.24 | 0.5234776 | 0.5305303 | 0.52195 | 0 |
| 1738454220 | 0.523217 | 0 | 0.00 | 0.523217 | 0.523217 | 0.523217 | 0 |
| 1738367820 | 0.523217 | 0.0050767 | 0.98 | 0.5177612 | 0.52555 | 0.51595 | 0 |
| 1738281420 | 0.5181403 | 0.0002073 | 0.04 | 0.5179829 | 0.5199638 | 0.51405 | 0 |
| 1738195020 | 0.517933 | -0.005187 | -0.99 | 0.5223 | 0.5235 | 0.5161 | 0 |
| 1738108620 | 0.5231202 | -0.00123 | -0.23 | 0.52455 | 0.5274687 | 0.5212 | 0 |
| 1738022220 | 0.52435 | 0.0083192 | 1.61 | 0.5189158 | 0.5253729 | 0.5175999 | 0 |
| 1737935820 | 0.5160308 | 0 | 0.00 | 0.5160308 | 0.5160308 | 0.5160308 | 0 |
| 1737849420 | 0.5160308 | 0 | 0.00 | 0.5160308 | 0.5160308 | 0.5160308 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
