Premium
Trinidad and Tobago Dollar vs Suriname Dollar (TTDSRD)
FX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.061 | -1.11252963706 | 5.483 | 5.483 | 5.422 | 0 | 0 | FX |
| 4 | 0.0115 | 0.212549671934 | 5.4105 | 5.501 | 5.3965 | 0 | 0 | FX |
| 12 | 0.2355 | 4.54063433915 | 5.1865 | 5.501 | 5.163 | 0 | 0 | FX |
| 26 | 0.3545 | 6.9955599408 | 5.0675 | 5.501 | 5.043 | 0 | 0 | FX |
| 52 | 0.409 | 8.1587871534 | 5.013 | 2354.3985 | 4.224 | 0 | 0 | FX |
| 156 | 2.3255 | 75.100920394 | 3.0965 | 2354.3985 | 0.0041375 | 0 | 0 | FX |
| 260 | 4.325 | 394.257064722 | 1.097 | 2354.3985 | 0.0041375 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745798220 | 5.422 | 0 | 0.00 | 5.422 | 5.422 | 5.422 | 0 |
| 1745711820 | 5.422 | 0 | 0.00 | 5.422 | 5.422 | 5.422 | 0 |
| 1745625420 | 5.422 | -0 | -0.06 | 5.422 | 5.4255 | 5.422 | 0 |
| 1745539020 | 5.4255 | -0.01 | -0.09 | 5.4255 | 5.4305 | 5.4255 | 0 |
| 1745452620 | 5.4305 | -0.02 | -0.28 | 5.4305 | 5.4455 | 5.4305 | 0 |
| 1745366220 | 5.4455 | -0.04 | -0.68 | 5.4455 | 5.483 | 5.4455 | 0 |
| 1745279820 | 5.483 | 0 | 0.00 | 5.483 | 5.483 | 5.483 | 0 |
| 1745193420 | 5.483 | 0 | 0.00 | 5.483 | 5.483 | 5.483 | 0 |
| 1745107020 | 5.483 | -0.02 | -0.30 | 5.483 | 5.483 | 5.483 | 0 |
| 1745020620 | 5.4995 | 0 | 0.00 | 5.4995 | 5.4995 | 5.4995 | 0 |
| 1744934220 | 5.4995 | 0 | 0.00 | 5.4995 | 5.4995 | 5.4995 | 0 |
| 1744847820 | 5.4995 | -0 | -0.03 | 5.4995 | 5.501 | 5.4995 | 0 |
| 1744761420 | 5.501 | 0 | 0.06 | 5.501 | 5.501 | 5.4974999 | 0 |
| 1744675020 | 5.4974999 | 0.04 | 0.78 | 5.4974999 | 5.4974999 | 5.455 | 0 |
| 1744588620 | 5.455 | 0 | 0.00 | 5.455 | 5.455 | 5.455 | 0 |
| 1744502220 | 5.455 | 0 | 0.00 | 5.455 | 5.455 | 5.455 | 0 |
| 1744415820 | 5.455 | 0.02 | 0.36 | 5.455 | 5.455 | 5.4355 | 0 |
| 1744329420 | 5.4355 | -0 | -0.01 | 5.4355 | 5.436 | 5.4355 | 0 |
| 1744243020 | 5.436 | 0.03 | 0.51 | 5.436 | 5.436 | 5.4085 | 0 |
| 1744156620 | 5.4085 | 0.01 | 0.17 | 5.4085 | 5.4085 | 5.3995 | 0 |
| 1744070220 | 5.3995 | -0.01 | -0.15 | 5.3995 | 5.4075 | 5.3995 | 0 |
| 1743983820 | 5.4075 | 0 | 0.00 | 5.4075 | 5.4075 | 5.4075 | 0 |
| 1743897420 | 5.4075 | 0 | 0.00 | 5.4075 | 5.4075 | 5.4075 | 0 |
| 1743810960 | 5.4075 | 0.01 | 0.20 | 5.4075 | 5.4075 | 5.3965 | 0 |
| 1743724620 | 5.3965 | -0.01 | -0.18 | 5.3965 | 5.4065 | 5.3965 | 0 |
| 1743638220 | 5.4065 | -0.01 | -0.11 | 5.4065 | 5.4125 | 5.4065 | 0 |
| 1743551820 | 5.4125 | 0 | 0.04 | 5.4125 | 5.4125 | 5.4105 | 0 |
| 1743465420 | 5.4105 | 0 | 0.00 | 5.4105 | 5.4105 | 5.4105 | 0 |
| 1743379020 | 5.4105 | 0 | 0.00 | 5.4105 | 5.4105 | 5.4105 | 0 |
| 1743292620 | 5.4105 | 0 | 0.00 | 5.4105 | 5.4105 | 5.4105 | 0 |
| 1743206220 | 5.4105 | 0.01 | 0.19 | 5.4105 | 5.4105 | 5.4 | 0 |
| 1743119820 | 5.4 | 0.05 | 1.00 | 5.4 | 5.4 | 5.3465 | 0 |
| 1743033420 | 5.3465 | -0 | -0.01 | 5.3465 | 5.347 | 5.3465 | 0 |
| 1742947020 | 5.347 | -0.07 | -1.21 | 5.347 | 5.4125 | 5.347 | 0 |
| 1742860620 | 5.4125 | 0.05 | 0.89 | 5.4125 | 5.4125 | 5.365 | 0 |
| 1742774220 | 5.365 | 0 | 0.00 | 5.365 | 5.365 | 5.365 | 0 |
| 1742687820 | 5.365 | 0 | 0.00 | 5.365 | 5.365 | 5.365 | 0 |
| 1742601420 | 5.365 | 0.04 | 0.74 | 5.365 | 5.365 | 5.3255 | 0 |
| 1742515020 | 5.3255 | -0.11 | -2.01 | 5.3255 | 5.4345 | 5.3255 | 0 |
| 1742428620 | 5.4345 | 0.02 | 0.43 | 5.4345 | 5.4345 | 5.4115 | 0 |
| 1742342220 | 5.4115 | 0.08 | 1.53 | 5.4115 | 5.4115 | 5.33 | 0 |
| 1742255820 | 5.33 | -0.08 | -1.47 | 5.33 | 5.4095 | 5.33 | 0 |
| 1742169420 | 5.4095 | 0 | 0.00 | 5.4095 | 5.4095 | 5.4095 | 0 |
| 1742083020 | 5.4095 | 0 | 0.00 | 5.4095 | 5.4095 | 5.4095 | 0 |
| 1741996620 | 5.4095 | 0.02 | 0.30 | 5.4095 | 5.4095 | 5.3935 | 0 |
| 1741910220 | 5.3935 | 0.02 | 0.46 | 5.3935 | 5.3935 | 5.369 | 0 |
| 1741823820 | 5.369 | 0.1 | 1.83 | 5.369 | 5.369 | 5.2725 | 0 |
| 1741737420 | 5.2725 | -0.01 | -0.20 | 5.2725 | 5.283 | 5.2725 | 0 |
| 1741651020 | 5.283 | -0 | -0.09 | 5.283 | 5.2875 | 5.283 | 0 |
| 1741564620 | 5.2875 | 0 | 0.00 | 5.2875 | 5.2875 | 5.2875 | 0 |
| 1741478220 | 5.2875 | 0 | 0.00 | 5.2875 | 5.2875 | 5.2875 | 0 |
| 1741391820 | 5.2875 | 0.01 | 0.20 | 5.2875 | 5.2875 | 5.277 | 0 |
| 1741305420 | 5.277 | 0.02 | 0.46 | 5.277 | 5.277 | 5.253 | 0 |
| 1741219020 | 5.253 | -0.03 | -0.64 | 5.253 | 5.287 | 5.253 | 0 |
| 1741132620 | 5.287 | 0.04 | 0.82 | 5.287 | 5.287 | 5.244 | 0 |
| 1741046220 | 5.244 | -0.01 | -0.28 | 5.244 | 5.2585 | 5.244 | 0 |
| 1740959820 | 5.2585 | 0 | 0.00 | 5.2585 | 5.2585 | 5.2585 | 0 |
| 1740873420 | 5.2585 | 0 | 0.00 | 5.2585 | 5.2585 | 5.2585 | 0 |
| 1740787020 | 5.2585 | 0.01 | 0.23 | 5.2585 | 5.2585 | 5.2465 | 0 |
| 1740700620 | 5.2465 | 0.01 | 0.12 | 5.2465 | 5.2465 | 5.24 | 0 |
| 1740614220 | 5.24 | 0.03 | 0.49 | 5.24 | 5.24 | 5.2145 | 0 |
| 1740527820 | 5.2145 | -0 | -0.04 | 5.2145 | 5.2165 | 5.2145 | 0 |
| 1740441420 | 5.2165 | -0.06 | -1.18 | 5.2165 | 5.279 | 5.2165 | 0 |
| 1740355020 | 5.279 | 0 | 0.00 | 5.279 | 5.279 | 5.279 | 0 |
| 1740268620 | 5.279 | 0 | 0.00 | 5.279 | 5.279 | 5.279 | 0 |
| 1740182220 | 5.279 | 0.03 | 0.66 | 5.279 | 5.279 | 5.2445 | 0 |
| 1740095820 | 5.2445 | 0.05 | 0.98 | 5.2445 | 5.2445 | 5.1935 | 0 |
| 1740009420 | 5.1935 | 0 | 0.08 | 5.1935 | 5.1935 | 5.1895 | 0 |
| 1739923020 | 5.1895 | -0.01 | -0.21 | 5.1895 | 5.2005 | 5.1895 | 0 |
| 1739836620 | 5.2005 | 0 | 0.06 | 5.2005 | 5.2005 | 5.1975 | 0 |
| 1739750220 | 5.1975 | 0 | 0.00 | 5.1975 | 5.1975 | 5.1975 | 0 |
| 1739663820 | 5.1975 | 0 | 0.00 | 5.1975 | 5.1975 | 5.1975 | 0 |
| 1739577420 | 5.1975 | -0.04 | -0.78 | 5.1975 | 5.2385 | 5.1975 | 0 |
| 1739491020 | 5.2385 | 0.04 | 0.67 | 5.2385 | 5.2385 | 5.2035 | 0 |
| 1739404620 | 5.2035 | 0.01 | 0.22 | 5.2035 | 5.2035 | 5.192 | 0 |
| 1739318220 | 5.192 | 0.01 | 0.21 | 5.192 | 5.192 | 5.181 | 0 |
| 1739231820 | 5.181 | 0.02 | 0.35 | 5.181 | 5.181 | 5.163 | 0 |
| 1739145420 | 5.163 | 0 | 0.00 | 5.163 | 5.163 | 5.163 | 0 |
| 1739059020 | 5.163 | 0 | 0.00 | 5.163 | 5.163 | 5.163 | 0 |
| 1738972620 | 5.163 | -0 | -0.04 | 5.163 | 5.165 | 5.163 | 0 |
| 1738886220 | 5.165 | -0 | -0.02 | 5.165 | 5.166 | 5.165 | 0 |
| 1738799820 | 5.166 | -0.01 | -0.17 | 5.166 | 5.175 | 5.166 | 0 |
| 1738713420 | 5.175 | -0.01 | -0.22 | 5.175 | 5.1865 | 5.175 | 0 |
| 1738627020 | 5.1865 | 0.01 | 0.13 | 5.1865 | 5.1865 | 5.18 | 0 |
| 1738540620 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1738454220 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1738367820 | 5.18 | -0.01 | -0.14 | 5.18 | 5.1875 | 5.18 | 0 |
| 1738281420 | 5.1875 | -0 | -0.04 | 5.1875 | 5.1895 | 5.1875 | 0 |
| 1738195020 | 5.1895 | 0 | 0.00 | 5.1895 | 5.1895 | 5.1895 | 0 |
| 1738108620 | 5.1895 | 0.03 | 0.52 | 5.1895 | 5.1895 | 5.1625 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
