Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001079 | 0.250110104077 | 0.043141 | 0.0436126 | 0.0428091 | 0 | 0 | FX |
| 4 | -0.0002121 | -0.488023745427 | 0.043461 | 0.0437951 | 0.0428091 | 0 | 0 | FX |
| 12 | 0.0010526 | 2.49453151106 | 0.0421963 | 0.0437951 | 0.0419594 | 0 | 0 | FX |
| 26 | 0.0008609 | 2.03099933944 | 0.042388 | 0.0437951 | 0.0417123 | 0 | 0 | FX |
| 52 | 0.0001143 | 0.264984490409 | 0.0431346 | 0.0437951 | 0.0417123 | 0 | 0 | FX |
| 156 | -0.0026387 | -5.75035521579 | 0.0458876 | 0.0467447 | 0.0417123 | 0 | 0 | FX |
| 260 | -0.0002403 | -0.552550978174 | 0.0434892 | 0.0487052 | 0.0417123 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732665420 | 0.0433432 | -0.000196 | -0.45 | 0.0434961 | 0.043527 | 0.0432435 | 0 |
| 1732579020 | 0.0435394 | 0.0006461 | 1.51 | 0.0429993 | 0.0436126 | 0.0429394 | 0 |
| 1732492620 | 0.0428933 | 0 | 0.00 | 0.0428933 | 0.0428933 | 0.0428933 | 0 |
| 1732406220 | 0.0428933 | -3.7E-5 | -0.09 | 0.0429306 | 0.0429306 | 0.0428933 | 0 |
| 1732319820 | 0.0429306 | -5.4E-5 | -0.13 | 0.0429734 | 0.0429866 | 0.0428577 | 0 |
| 1732233420 | 0.0429847 | -1.1E-5 | -0.03 | 0.0429949 | 0.0429847 | 0.0428091 | 0 |
| 1732147020 | 0.042996 | -0.00015 | -0.35 | 0.043141 | 0.0430694 | 0.0429015 | 0 |
| 1732060620 | 0.0431455 | -4.8E-5 | -0.11 | 0.043203 | 0.0433433 | 0.0430972 | 0 |
| 1731974220 | 0.0431934 | -0.000114 | -0.26 | 0.0433202 | 0.0433493 | 0.043105 | 0 |
| 1731887820 | 0.0433074 | -5.4E-5 | -0.12 | 0.0433615 | 0.0433615 | 0.0432739 | 0 |
| 1731801420 | 0.0433615 | 0 | 0.00 | 0.0433615 | 0.0433615 | 0.0432598 | 0 |
| 1731715020 | 0.0433615 | 0.0001685 | 0.39 | 0.0431739 | 0.0434368 | 0.0431944 | 0 |
| 1731628620 | 0.043193 | 6.9E-5 | 0.16 | 0.0431166 | 0.0432257 | 0.0428899 | 0 |
| 1731542220 | 0.0431242 | 0.0001234 | 0.29 | 0.0429969 | 0.0431271 | 0.0429273 | 0 |
| 1731455820 | 0.0430008 | 2.0E-5 | 0.05 | 0.0429812 | 0.043043 | 0.0429058 | 0 |
| 1731369420 | 0.0429808 | -1.2E-5 | -0.03 | 0.0429958 | 0.0430961 | 0.0429413 | 0 |
| 1731283020 | 0.0429928 | -0.000135 | -0.31 | 0.0430154 | 0.0430154 | 0.0429432 | 0 |
| 1731196620 | 0.0431281 | 0 | 0.00 | 0.0431281 | 0.0431281 | 0.0431281 | 0 |
| 1731110220 | 0.0431281 | -0.000142 | -0.33 | 0.0432709 | 0.0433139 | 0.0431034 | 0 |
| 1731023820 | 0.0432704 | 0.0001254 | 0.29 | 0.0431657 | 0.0432726 | 0.0429615 | 0 |
| 1730937420 | 0.043145 | -0.000274 | -0.63 | 0.0434627 | 0.0433229 | 0.0429692 | 0 |
| 1730851020 | 0.0434195 | -0.000121 | -0.28 | 0.0435449 | 0.0434943 | 0.0432698 | 0 |
| 1730764620 | 0.0435409 | -9.6E-5 | -0.22 | 0.0436429 | 0.043795 | 0.0434931 | 0 |
| 1730678220 | 0.0436369 | 7.7E-5 | 0.18 | 0.0435602 | 0.0437245 | 0.0435602 | 0 |
| 1730591820 | 0.0435602 | 8.6E-5 | 0.20 | 0.0434746 | 0.0435602 | 0.0434746 | 0 |
| 1730505420 | 0.0434746 | -0.000286 | -0.65 | 0.0437584 | 0.0437743 | 0.0434715 | 0 |
| 1730419020 | 0.0437605 | 0.0001337 | 0.31 | 0.0436267 | 0.0437608 | 0.0434887 | 0 |
| 1730332620 | 0.0436268 | 0.0001716 | 0.39 | 0.043461 | 0.0436592 | 0.0434309 | 0 |
| 1730246220 | 0.0434552 | 8.8E-5 | 0.20 | 0.0433643 | 0.0434769 | 0.043235 | 0 |
| 1730159820 | 0.0433676 | 5.9E-5 | 0.14 | 0.0433079 | 0.0433872 | 0.043231 | 0 |
| 1730073420 | 0.0433086 | 1.6E-5 | 0.04 | 0.0432927 | 0.0433237 | 0.0432581 | 0 |
| 1729986960 | 0.0432927 | 0 | 0.00 | 0.0432927 | 0.0432927 | 0.0432927 | 0 |
| 1729900620 | 0.0432927 | -8.0E-6 | -0.02 | 0.0432444 | 0.0433281 | 0.0431537 | 0 |
| 1729814220 | 0.0433003 | 7.0E-5 | 0.16 | 0.0432263 | 0.0433057 | 0.0430302 | 0 |
| 1729727820 | 0.0432303 | 9.2E-5 | 0.21 | 0.0431853 | 0.0432407 | 0.0430554 | 0 |
| 1729641420 | 0.0431388 | -4.0E-6 | -0.01 | 0.0431429 | 0.0431939 | 0.0430684 | 0 |
| 1729555020 | 0.0431428 | 9.0E-5 | 0.21 | 0.043053 | 0.0432717 | 0.0430269 | 0 |
| 1729468620 | 0.0430532 | -8.8E-5 | -0.20 | 0.043141 | 0.0431525 | 0.0430466 | 0 |
| 1729382220 | 0.043141 | 9.4E-5 | 0.22 | 0.0430467 | 0.043141 | 0.0430467 | 0 |
| 1729295820 | 0.0430467 | 5.1E-5 | 0.12 | 0.0430078 | 0.0430968 | 0.0429102 | 0 |
| 1729209420 | 0.0429962 | 0.0002292 | 0.54 | 0.0427871 | 0.0430129 | 0.0427282 | 0 |
| 1729123020 | 0.042767 | -5.0E-5 | -0.12 | 0.0428147 | 0.0428961 | 0.0426803 | 0 |
| 1729036620 | 0.0428174 | -8.9E-5 | -0.21 | 0.0428909 | 0.0430197 | 0.0427182 | 0 |
| 1728950220 | 0.0429063 | 4.2E-5 | 0.10 | 0.0428696 | 0.0429201 | 0.0427893 | 0 |
| 1728863820 | 0.0428639 | 0.0001017 | 0.24 | 0.0427622 | 0.0428737 | 0.042748 | 0 |
| 1728777420 | 0.0427622 | 0 | 0.00 | 0.0427622 | 0.0427622 | 0.0427622 | 0 |
| 1728691020 | 0.0427622 | 8.5E-5 | 0.20 | 0.0426726 | 0.0428407 | 0.0426655 | 0 |
| 1728604620 | 0.042677 | 0.0001617 | 0.38 | 0.042521 | 0.0426783 | 0.0424518 | 0 |
| 1728518220 | 0.0425153 | 8.4E-5 | 0.20 | 0.0424357 | 0.0425306 | 0.0423832 | 0 |
| 1728431820 | 0.0424317 | 5.0E-5 | 0.12 | 0.0423828 | 0.0424317 | 0.0422873 | 0 |
| 1728345420 | 0.0423822 | 0.0004088 | 0.97 | 0.0419729 | 0.0423971 | 0.0421078 | 0 |
| 1728259020 | 0.0419734 | -3.7E-5 | -0.09 | 0.0420099 | 0.0420441 | 0.0419676 | 0 |
| 1728172620 | 0.0420099 | -1.0E-5 | -0.02 | 0.0420195 | 0.0420195 | 0.0420099 | 0 |
| 1728086220 | 0.0420195 | -0.00034 | -0.80 | 0.042356 | 0.0423582 | 0.0419594 | 0 |
| 1727999820 | 0.0423599 | 0.0001082 | 0.26 | 0.0424304 | 0.0423822 | 0.0421367 | 0 |
| 1727913420 | 0.0422517 | -0.000212 | -0.50 | 0.0424547 | 0.0424273 | 0.0422002 | 0 |
| 1727827020 | 0.0424639 | -0.000324 | -0.76 | 0.0427889 | 0.0425655 | 0.0422454 | 0 |
| 1727740620 | 0.0427881 | 2.2E-5 | 0.05 | 0.0427677 | 0.0427957 | 0.0425107 | 0 |
| 1727654220 | 0.0427666 | -1.7E-5 | -0.04 | 0.0427832 | 0.0428001 | 0.0427434 | 0 |
| 1727567760 | 0.0427832 | 0 | 0.00 | 0.0427832 | 0.0427832 | 0.0427832 | 0 |
| 1727481360 | 0.0427832 | 4.4E-5 | 0.10 | 0.0427347 | 0.0428552 | 0.0424956 | 0 |
| 1727395020 | 0.0427389 | 0.0004544 | 1.07 | 0.0422857 | 0.0427448 | 0.0422112 | 0 |
| 1727308620 | 0.0422845 | -2.9E-5 | -0.07 | 0.0422093 | 0.0423058 | 0.0420844 | 0 |
| 1727222220 | 0.0423139 | -1.8E-5 | -0.04 | 0.0422701 | 0.0423757 | 0.0421365 | 0 |
| 1727135820 | 0.042332 | -8.9E-5 | -0.21 | 0.0423665 | 0.0423535 | 0.0420911 | 0 |
| 1727049420 | 0.042421 | 0 | 0.00 | 0.042421 | 0.042421 | 0.042421 | 0 |
| 1726963020 | 0.042421 | 0 | 0.00 | 0.042421 | 0.042421 | 0.042421 | 0 |
| 1726876620 | 0.042421 | -0.000259 | -0.61 | 0.0426846 | 0.0425 | 0.0423545 | 0 |
| 1726790220 | 0.0426799 | -0.000131 | -0.31 | 0.0427836 | 0.0426809 | 0.0423622 | 0 |
| 1726703820 | 0.0428111 | 0.0002718 | 0.64 | 0.0428206 | 0.0428565 | 0.0424227 | 0 |
| 1726617420 | 0.0425393 | -0.000383 | -0.89 | 0.0429207 | 0.0428349 | 0.042521 | 0 |
| 1726531020 | 0.0429227 | 0.0004212 | 0.99 | 0.0424979 | 0.0429331 | 0.042552 | 0 |
| 1726444620 | 0.0425015 | 6.0E-6 | 0.01 | 0.0425147 | 0.0425769 | 0.042493 | 0 |
| 1726358220 | 0.0424956 | 0 | 0.00 | 0.0424956 | 0.0424956 | 0.0424956 | 0 |
| 1726271820 | 0.0424956 | 0.0001924 | 0.45 | 0.0425117 | 0.0426473 | 0.0423665 | 0 |
| 1726185420 | 0.0423032 | 3.6E-5 | 0.09 | 0.0422676 | 0.0425296 | 0.0421752 | 0 |
| 1726099020 | 0.0422673 | -3.8E-5 | -0.09 | 0.0424698 | 0.0424838 | 0.0421935 | 0 |
| 1726012620 | 0.0423057 | -6.9E-5 | -0.16 | 0.0422235 | 0.0424716 | 0.042123 | 0 |
| 1725926220 | 0.042375 | 6.2E-5 | 0.15 | 0.0423097 | 0.042375 | 0.0421536 | 0 |
| 1725839820 | 0.0423126 | -6.3E-5 | -0.15 | 0.0425025 | 0.0425025 | 0.0423126 | 0 |
| 1725753420 | 0.0423751 | 0 | 0.00 | 0.0423751 | 0.0423751 | 0.0423751 | 0 |
| 1725667020 | 0.0423751 | 0.0002119 | 0.50 | 0.0421618 | 0.0424661 | 0.0421859 | 0 |
| 1725580620 | 0.0421632 | -8.6E-5 | -0.20 | 0.0420756 | 0.0423887 | 0.0420922 | 0 |
| 1725494220 | 0.0422487 | -8.2E-5 | -0.19 | 0.0421963 | 0.0422614 | 0.04201 | 0 |
| 1725407820 | 0.0423305 | 8.4E-5 | 0.20 | 0.0422497 | 0.0424121 | 0.0420933 | 0 |
| 1725321420 | 0.0422465 | 0.0001034 | 0.25 | 0.0421387 | 0.042262 | 0.042057 | 0 |
| 1725235020 | 0.0421431 | 7.5E-5 | 0.18 | 0.0420684 | 0.0421431 | 0.0420655 | 0 |
| 1725148620 | 0.0420684 | -2.6E-5 | -0.06 | 0.0420946 | 0.0420946 | 0.0420684 | 0 |
| 1725062220 | 0.0420946 | -0.000227 | -0.54 | 0.0425456 | 0.0423666 | 0.0420782 | 0 |
| 1724975820 | 0.042322 | 0.0002101 | 0.50 | 0.0423755 | 0.0425488 | 0.0420914 | 0 |
| 1724889420 | 0.0421119 | -0.000308 | -0.73 | 0.0421595 | 0.0423848 | 0.0420545 | 0 |
| 1724803020 | 0.0424199 | 5.4E-5 | 0.13 | 0.0426331 | 0.0425191 | 0.0420679 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
