Premium
Taiwan New Dollar vs Singapore Dollar (TWDSGD)
FX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001206 | -0.289562079373 | 0.0416491 | 0.0419829 | 0.0411171 | 0 | 0 | FX |
| 4 | 0.0004017 | 0.976735364774 | 0.0411268 | 0.0420636 | 0.0411089 | 0 | 0 | FX |
| 12 | 0.0012015 | 2.97939345848 | 0.040327 | 0.0420636 | 0.0403544 | 0 | 0 | FX |
| 26 | -0.0002605 | -0.623369786307 | 0.041789 | 0.0420636 | 0.039795 | 0 | 0 | FX |
| 52 | -0.0015019 | -3.4903231204 | 0.0430304 | 23.999535 | 0.039795 | 0 | 0 | FX |
| 156 | -0.0073846 | -15.0973869986 | 0.0489131 | 23.999535 | 0.039795 | 0 | 0 | FX |
| 260 | -0.00349 | -7.75236847074 | 0.0450185 | 23.999535 | 0.039795 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735516620 | 0.0413109 | -8.0E-6 | -0.02 | 0.0413188 | 0.0413609 | 0.0413021 | 0 |
| 1735430220 | 0.0413188 | -7.2E-5 | -0.17 | 0.0413188 | 0.0413907 | 0.0413188 | 0 |
| 1735343760 | 0.0413907 | -0.000132 | -0.32 | 0.0415173 | 0.0415847 | 0.0412406 | 0 |
| 1735257420 | 0.0415229 | -1.5E-5 | -0.04 | 0.0415341 | 0.0415595 | 0.0413813 | 0 |
| 1735171020 | 0.041538 | -0.000152 | -0.36 | 0.0416905 | 0.0416517 | 0.041117 | 0 |
| 1735084620 | 0.0416896 | 0.0001296 | 0.31 | 0.0415668 | 0.0419828 | 0.0414456 | 0 |
| 1734998220 | 0.04156 | -8.9E-5 | -0.21 | 0.0416491 | 0.0416515 | 0.0414031 | 0 |
| 1734911820 | 0.0416488 | 8.0E-6 | 0.02 | 0.0416413 | 0.0417195 | 0.0415911 | 0 |
| 1734825420 | 0.0416413 | 0.0001037 | 0.25 | 0.0416413 | 0.0416413 | 0.0415376 | 0 |
| 1734739020 | 0.0415376 | -0.000185 | -0.44 | 0.0417263 | 0.0417059 | 0.0414994 | 0 |
| 1734652620 | 0.0417231 | 1.5E-5 | 0.04 | 0.0417074 | 0.0420075 | 0.0415767 | 0 |
| 1734566220 | 0.0417084 | 0.0001061 | 0.26 | 0.041598 | 0.0420636 | 0.0412747 | 0 |
| 1734479820 | 0.0416023 | -2.1E-5 | -0.05 | 0.0416217 | 0.041641 | 0.0414468 | 0 |
| 1734393420 | 0.0416231 | 0.000133 | 0.32 | 0.0415544 | 0.0416311 | 0.0414878 | 0 |
| 1734307020 | 0.0414901 | 0 | 0.00 | 0.0414901 | 0.0414901 | 0.0414901 | 0 |
| 1734220620 | 0.0414901 | 0 | 0.00 | 0.0414901 | 0.0414901 | 0.0414901 | 0 |
| 1734134220 | 0.0414901 | 1.4E-5 | 0.03 | 0.0414677 | 0.0415699 | 0.0414425 | 0 |
| 1734047820 | 0.0414759 | 0.0001464 | 0.35 | 0.0413308 | 0.0415063 | 0.0412919 | 0 |
| 1733961420 | 0.0413295 | 0.0001092 | 0.26 | 0.0412034 | 0.0414373 | 0.041208 | 0 |
| 1733875020 | 0.0412203 | -0.000182 | -0.44 | 0.0413856 | 0.0413216 | 0.0411166 | 0 |
| 1733788620 | 0.0414018 | 7.1E-5 | 0.17 | 0.0413347 | 0.0415267 | 0.0412501 | 0 |
| 1733702220 | 0.0413308 | -2.9E-5 | -0.07 | 0.0413594 | 0.0413967 | 0.0413059 | 0 |
| 1733615820 | 0.0413594 | -8.9E-5 | -0.21 | 0.0413594 | 0.0414483 | 0.0413594 | 0 |
| 1733529420 | 0.0414483 | 4.0E-6 | 0.01 | 0.041441 | 0.0414483 | 0.0412633 | 0 |
| 1733443020 | 0.0414441 | -4.7E-5 | -0.11 | 0.0414905 | 0.0414998 | 0.041181 | 0 |
| 1733356620 | 0.0414914 | 0.0001201 | 0.29 | 0.0413749 | 0.0415702 | 0.0412571 | 0 |
| 1733270220 | 0.0413713 | 0.0001037 | 0.25 | 0.0412459 | 0.0414071 | 0.0411088 | 0 |
| 1733183820 | 0.0412676 | 0.000153 | 0.37 | 0.0411268 | 0.0413441 | 0.0411606 | 0 |
| 1733097420 | 0.0411146 | -8.3E-5 | -0.20 | 0.0411976 | 0.0412386 | 0.0410269 | 0 |
| 1733011020 | 0.0411976 | -8.5E-5 | -0.21 | 0.0411976 | 0.0412829 | 0.0411976 | 0 |
| 1732924620 | 0.0412829 | 2.1E-5 | 0.05 | 0.0412326 | 0.0413339 | 0.0410742 | 0 |
| 1732838220 | 0.0412619 | -0.000113 | -0.27 | 0.0413627 | 0.0413351 | 0.0411942 | 0 |
| 1732751820 | 0.0413752 | -0.000143 | -0.34 | 0.0415084 | 0.0414396 | 0.0412056 | 0 |
| 1732665420 | 0.0415182 | -0.000157 | -0.38 | 0.0416396 | 0.0415639 | 0.0414147 | 0 |
| 1732579020 | 0.0416752 | 0.0002992 | 0.72 | 0.0414423 | 0.0416915 | 0.0412905 | 0 |
| 1732492620 | 0.041376 | 0 | 0.00 | 0.041376 | 0.041376 | 0.041376 | 0 |
| 1732406220 | 0.041376 | 0 | 0.00 | 0.041376 | 0.041376 | 0.041376 | 0 |
| 1732319820 | 0.041376 | -3.3E-5 | -0.08 | 0.0414058 | 0.0414502 | 0.0411951 | 0 |
| 1732233420 | 0.041409 | 7.8E-5 | 0.19 | 0.0413274 | 0.0414206 | 0.0411863 | 0 |
| 1732147020 | 0.041331 | -1.5E-5 | -0.04 | 0.0413389 | 0.0415294 | 0.0411979 | 0 |
| 1732060620 | 0.0413464 | 0.0001107 | 0.27 | 0.0412434 | 0.0414985 | 0.0412037 | 0 |
| 1731974220 | 0.0412357 | -4.2E-5 | -0.10 | 0.0412777 | 0.0414251 | 0.0411783 | 0 |
| 1731887820 | 0.0412775 | 8.4E-5 | 0.20 | 0.0412962 | 0.041316 | 0.0411935 | 0 |
| 1731801420 | 0.0411935 | -0.000174 | -0.42 | 0.0411935 | 0.0411935 | 0.0411935 | 0 |
| 1731715020 | 0.0413678 | 2.1E-5 | 0.05 | 0.0413518 | 0.0415288 | 0.0412209 | 0 |
| 1731628620 | 0.0413469 | -4.9E-5 | -0.12 | 0.0413768 | 0.0413736 | 0.0411964 | 0 |
| 1731542220 | 0.0413956 | 0.0001094 | 0.26 | 0.0412855 | 0.0414039 | 0.04111 | 0 |
| 1731455820 | 0.0412862 | 0.0001318 | 0.32 | 0.0411484 | 0.0414897 | 0.0411256 | 0 |
| 1731369420 | 0.0411544 | 0.0001118 | 0.27 | 0.041038 | 0.0412331 | 0.0410639 | 0 |
| 1731283020 | 0.0410426 | -6.8E-5 | -0.17 | 0.0409922 | 0.0410482 | 0.0409133 | 0 |
| 1731196620 | 0.0411106 | 0 | 0.00 | 0.0411106 | 0.0411106 | 0.0411106 | 0 |
| 1731110220 | 0.0411106 | -9.9E-5 | -0.24 | 0.0412083 | 0.0415962 | 0.0408854 | 0 |
| 1731023820 | 0.0412092 | -4.6E-5 | -0.11 | 0.0412549 | 0.0412299 | 0.040826 | 0 |
| 1730937420 | 0.0412551 | -1.1E-5 | -0.03 | 0.041251 | 0.0414667 | 0.0411273 | 0 |
| 1730851020 | 0.0412659 | -7.0E-5 | -0.17 | 0.0415356 | 0.0413413 | 0.0411342 | 0 |
| 1730764620 | 0.0413361 | -0.000113 | -0.27 | 0.0414437 | 0.0415817 | 0.0412515 | 0 |
| 1730678220 | 0.0414495 | 1.6E-5 | 0.04 | 0.0414338 | 0.0415442 | 0.0414293 | 0 |
| 1730591820 | 0.0414338 | -9.6E-5 | -0.23 | 0.0414338 | 0.0415296 | 0.0414338 | 0 |
| 1730505420 | 0.0415296 | 8.5E-5 | 0.21 | 0.0414441 | 0.0416565 | 0.0413981 | 0 |
| 1730419020 | 0.041445 | -2.6E-5 | -0.06 | 0.0414343 | 0.0415507 | 0.0412282 | 0 |
| 1730332620 | 0.041471 | 0.0001281 | 0.31 | 0.0413472 | 0.0415157 | 0.041235 | 0 |
| 1730246220 | 0.0413429 | 4.9E-5 | 0.12 | 0.0412912 | 0.0413913 | 0.0410739 | 0 |
| 1730159820 | 0.0412943 | 5.0E-5 | 0.12 | 0.041244 | 0.0413263 | 0.041136 | 0 |
| 1730073420 | 0.041244 | 5.3E-5 | 0.13 | 0.0412041 | 0.0412483 | 0.0411063 | 0 |
| 1729986960 | 0.0411912 | 1.0E-7 | 0.00 | 0.0411912 | 0.0411912 | 0.0411912 | 0 |
| 1729900620 | 0.0411911 | -3.4E-5 | -0.08 | 0.0411935 | 0.041376 | 0.0409672 | 0 |
| 1729814220 | 0.0412251 | -0.000108 | -0.26 | 0.0413265 | 0.0412338 | 0.0410742 | 0 |
| 1729727820 | 0.0413328 | 0.0002374 | 0.58 | 0.0411448 | 0.0413538 | 0.0410617 | 0 |
| 1729641420 | 0.0410954 | 3.1E-5 | 0.08 | 0.041062 | 0.0411508 | 0.0409975 | 0 |
| 1729555020 | 0.041064 | 0.000197 | 0.48 | 0.0408687 | 0.0411576 | 0.0408962 | 0 |
| 1729468620 | 0.040867 | -8.4E-5 | -0.21 | 0.040951 | 0.0410033 | 0.0408469 | 0 |
| 1729382220 | 0.040951 | 6.2E-5 | 0.15 | 0.040951 | 0.040951 | 0.0408888 | 0 |
| 1729295820 | 0.0408888 | -7.3E-5 | -0.18 | 0.0409641 | 0.0409946 | 0.0406503 | 0 |
| 1729209420 | 0.0409619 | 0.0001088 | 0.27 | 0.040842 | 0.040994 | 0.04073 | 0 |
| 1729123020 | 0.0408531 | 0.0001616 | 0.40 | 0.0406913 | 0.0408824 | 0.040644 | 0 |
| 1729036620 | 0.0406915 | 3.0E-5 | 0.07 | 0.0406735 | 0.0407984 | 0.0405976 | 0 |
| 1728950220 | 0.0406619 | -1.1E-5 | -0.03 | 0.0406607 | 0.0407483 | 0.0404713 | 0 |
| 1728863820 | 0.0406725 | 0.0001337 | 0.33 | 0.0406057 | 0.0406782 | 0.0405176 | 0 |
| 1728777420 | 0.0405388 | 0 | 0.00 | 0.0405388 | 0.0405388 | 0.0405388 | 0 |
| 1728691020 | 0.0405388 | -8.0E-6 | -0.02 | 0.0405388 | 0.0406265 | 0.0404881 | 0 |
| 1728604620 | 0.040547 | 6.0E-7 | 0.00 | 0.0405477 | 0.0405958 | 0.0404235 | 0 |
| 1728518220 | 0.0405464 | 1.5E-5 | 0.04 | 0.0404917 | 0.0405719 | 0.0404476 | 0 |
| 1728431820 | 0.0405316 | -4.3E-5 | -0.11 | 0.0405709 | 0.0405525 | 0.0403817 | 0 |
| 1728345420 | 0.0405748 | 0.0002471 | 0.61 | 0.040327 | 0.0407536 | 0.0403544 | 0 |
| 1728259020 | 0.0403277 | -6.7E-5 | -0.17 | 0.0403306 | 0.0404133 | 0.0403014 | 0 |
| 1728172620 | 0.0403947 | -9.0E-6 | -0.02 | 0.0403947 | 0.0404039 | 0.0403947 | 0 |
| 1728086220 | 0.0404039 | -0.000132 | -0.33 | 0.0405437 | 0.0405798 | 0.0400678 | 0 |
| 1727999820 | 0.0405362 | -5.7E-5 | -0.14 | 0.0405943 | 0.0405725 | 0.0403612 | 0 |
| 1727913420 | 0.0405935 | 5.9E-5 | 0.15 | 0.0405369 | 0.0406566 | 0.0397949 | 0 |
| 1727827020 | 0.0405342 | -0.000115 | -0.28 | 0.0404592 | 0.0405902 | 0.0403058 | 0 |
| 1727740620 | 0.040649 | 0.0001184 | 0.29 | 0.0405326 | 0.0406621 | 0.0402478 | 0 |
| 1727654220 | 0.0405306 | -7.0E-6 | -0.02 | 0.0405477 | 0.0405734 | 0.0405251 | 0 |
| 1727567760 | 0.0405375 | 0 | 0.00 | 0.0405375 | 0.0405375 | 0.0405375 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
