Nom Cross | Symbole Cross | Marché | Type |
---|---|---|---|
Taiwan New Dollar vs Thai Baht | TWDTHB | Forex | Taux de change |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
1,13518 | 1,13175 | 1,13626 | 1,13521 |
Résumé Historique TWDTHB
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 1,12834 | 1,13798 | 1,12705 | 0,00 | 0 | 0,0063 | 0,56% |
1 mois | 1,13904 | 1,14722 | 1,12469 | 0,00 | 0 | -0,0044 | -0,38% |
3 mois | 1,13535 | 1,15301 | 1,12469 | 0,00 | 0 | -0,0007 | -0,06% |
6 mois | 1,12564 | 1,15301 | 1,09935 | 0,00 | 0 | 0,009 | 0,80% |
1 an | 1,12112 | 1,15538 | 1,08199 | 0,00 | 0 | 0,0136 | 1,21% |
3 ans | 1,12228 | 1,23554 | 1,07507 | 0,00 | 0 | 0,0124 | 1,10% |
5 ans | 1,034 | 1,23554 | 0,9703 | 0,00 | 0 | 0,1007 | 9,74% |
Cours Historiques TWDTHB - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
24 Avr 2024 | 1,13521 | 0,00 | -0,21% | 1,13766 | 1,13758 | 1,13341 | 0 |
23 Avr 2024 | 1,13758 | 0,01 | 0,46% | 1,13242 | 1,13798 | 1,12705 | 0 |
22 Avr 2024 | 1,13242 | 0,00 | 0,00% | 1,13237 | 1,13353 | 1,13242 | 0 |
21 Avr 2024 | 1,13237 | 0,00 | 0,00% | 1,13237 | 1,13353 | 1,13237 | 0 |
20 Avr 2024 | 1,13237 | 0,00 | -0,25% | 1,13545 | 1,13765 | 1,13059 | 0 |
19 Avr 2024 | 1,13517 | 0,00 | -0,13% | 1,1367 | 1,13736 | 1,13148 | 0 |
18 Avr 2024 | 1,13661 | 0,01 | 0,74% | 1,12834 | 1,1369 | 1,13224 | 0 |
17 Avr 2024 | 1,12822 | -0,01 | -0,57% | 1,13485 | 1,13095 | 1,12469 | 0 |
16 Avr 2024 | 1,13465 | 0,00 | 0,28% | 1,13147 | 1,13673 | 1,12837 | 0 |
15 Avr 2024 | 1,13147 | 0,01 | 0,45% | 1,13127 | 1,13147 | 1,13127 | 0 |
14 Avr 2024 | 1,12641 | 0,00 | 0,00% | 1,12641 | 1,12641 | 1,12641 | 0 |
13 Avr 2024 | 1,12641 | 0,00 | -0,33% | 1,13016 | 1,13698 | 1,12641 | 0 |
12 Avr 2024 | 1,13014 | -0,01 | -0,92% | 1,14058 | 1,13739 | 1,13006 | 0 |
11 Avr 2024 | 1,14062 | 0,00 | 0,41% | 1,13591 | 1,14635 | 1,13472 | 0 |
10 Avr 2024 | 1,13597 | -0,01 | -0,66% | 1,1433 | 1,14015 | 1,13298 | 0 |
09 Avr 2024 | 1,14357 | 0,00 | 0,23% | 1,14093 | 1,14586 | 1,13997 | 0 |
08 Avr 2024 | 1,14093 | 0,00 | 0,01% | 1,14078 | 1,14238 | 1,14078 | 0 |
07 Avr 2024 | 1,14078 | 0,00 | 0,00% | 1,14078 | 1,14238 | 1,14078 | 0 |
06 Avr 2024 | 1,14078 | 0,00 | -0,41% | 1,14541 | 1,14722 | 1,13842 | 0 |
05 Avr 2024 | 1,14545 | 0,00 | 0,05% | 1,14504 | 1,14625 | 1,14293 | 0 |
04 Avr 2024 | 1,14483 | 0,00 | 0,14% | 1,14332 | 1,14613 | 1,14243 | 0 |
03 Avr 2024 | 1,14327 | 0,00 | -0,09% | 1,14424 | 1,14502 | 1,14123 | 0 |
02 Avr 2024 | 1,14431 | 0,01 | 0,59% | 1,13755 | 1,14451 | 1,14112 | 0 |
01 Avr 2024 | 1,13755 | 0,00 | 0,10% | 1,13644 | 1,14148 | 1,13644 | 0 |
31 Mar 2024 | 1,13644 | 0,00 | 0,00% | 1,13644 | 1,14148 | 1,13644 | 0 |
30 Mar 2024 | 1,13644 | 0,00 | -0,18% | 1,13944 | 1,14275 | 1,13487 | 0 |
29 Mar 2024 | 1,13849 | 0,00 | 0,08% | 1,13761 | 1,14223 | 1,13727 | 0 |
28 Mar 2024 | 1,13753 | 0,00 | -0,14% | 1,13904 | 1,13909 | 1,13566 | 0 |
27 Mar 2024 | 1,13913 | 0,00 | -0,31% | 1,14188 | 1,14011 | 1,1364 | 0 |
26 Mar 2024 | 1,1427 | 0,01 | 0,48% | 1,13722 | 1,14556 | 1,14028 | 0 |
25 Mar 2024 | 1,13722 | 0,01 | 0,47% | 1,13722 | 1,13722 | 1,13722 | 0 |
24 Mar 2024 | 1,13191 | 0,00 | 0,00% | 1,13191 | 1,13191 | 1,13191 | 0 |