ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
UK Retail Price Index

UK Retail Price Index (UKRPINDX)

3,60
0,00
(0,00%)
Fermé 05 Janvier 12:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1003.63.63.600FX
40.25.882352941183.43.63.400FX
120.12.857142857143.53.62.700FX
260.62033.62.700FX
52-1.7-32.07547169815.35.32.700FX
156-3.5-49.29577464797.114.22.700FX
2601.463.63636363642.214.20.500FX

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17360350203.600.003.63.63.60
17359486203.600.003.63.63.60
17358622203.600.003.63.63.60
17357758203.600.003.63.63.60
17356894203.600.003.63.63.60
17356030203.600.003.63.63.60
17355166203.600.003.63.63.60
17354302203.600.003.63.63.60
17353437603.600.003.63.63.60
17352574203.600.003.63.63.60
17351710203.600.003.63.63.60
17350846203.600.003.63.63.60
17349982203.600.003.63.63.60
17349118203.600.003.63.63.60
17348254203.600.003.63.63.60
17347390203.600.003.63.63.60
17346526203.600.003.63.63.60
17345662203.60.25.883.63.63.40
17344798203.400.003.43.43.40
17343934203.400.003.43.43.40
17343070203.400.003.43.43.40
17342206203.400.003.43.43.40
17341342203.400.003.43.43.40
17340478203.400.003.43.43.40
17339614203.400.003.43.43.40
17338750203.400.003.43.43.40
17337886203.400.003.43.43.40
17337022203.400.003.43.43.40
17336158203.400.003.43.43.40
17335294203.400.003.43.43.40
17334430203.400.003.43.43.40
17333566203.400.003.43.43.40
17332702203.400.003.43.43.40
17331838203.400.003.43.43.40
17330974203.400.003.43.43.40
17330110203.400.003.43.43.40
17329246203.400.003.43.43.40
17328382203.400.003.43.43.40
17327518203.400.003.43.43.40
17326654203.400.003.43.43.40
17325790203.400.003.43.43.40
17324926203.400.003.43.43.40
17324062203.400.003.43.43.40
17323198203.400.003.43.43.40
17322334203.400.003.43.43.40
17321470203.40.725.933.43.42.70
17320606202.700.002.72.72.70
17319742202.700.002.72.72.70
17318878202.700.002.72.72.70
17318014202.700.002.72.72.70
17317150202.700.002.72.72.70
17316286202.700.002.72.72.70
17315422202.700.002.72.72.70
17314558202.700.002.72.72.70
17313694202.700.002.72.72.70
17312830202.700.002.72.72.70
17311966202.700.002.72.72.70
17311102202.700.002.72.72.70
17310238202.700.002.72.72.70
17309374202.700.002.72.72.70
17308510202.700.002.72.72.70
17307646202.700.002.72.72.70
17306782202.700.002.72.72.70
17305918202.700.002.72.72.70
17305054202.700.002.72.72.70
17304190202.700.002.72.72.70
17303326202.700.002.72.72.70
17302462202.700.002.72.72.70
17301598202.700.002.72.72.70
17300734202.700.002.72.72.70
17299869602.700.002.72.72.70
17299006202.700.002.72.72.70
17298142202.700.002.72.72.70
17297278202.700.002.72.72.70
17296414202.700.002.72.72.70
17295550202.700.002.72.72.70
17294686202.700.002.72.72.70
17293822202.700.002.72.72.70
17292958202.700.002.72.72.70
17292094202.700.002.72.72.70
17291230202.7-0.8-22.862.73.52.70
17290366203.500.003.53.53.50
17289502203.500.003.53.53.50
17288638203.500.003.53.53.50
17287774203.500.003.53.53.50
17286910203.500.003.53.53.50
17286046203.500.003.53.53.50
17285182203.500.003.53.53.50
17284318203.500.003.53.53.50
17283454203.500.003.53.53.50
17282590203.500.003.53.53.50
17281726203.500.003.53.53.50

Dernières Valeurs Consultées

Delayed Upgrade Clock