ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
United States Dollar vs United Arab Emirates Dirham

United States Dollar vs United Arab Emirates Dirham (USDAED)

3,673
0,00
( 0,00% )
Mis à jour : 10:55:13
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1003.6733.673053.6729400FX
4003.6733.685113.6728600FX
120.00010.002722644232083.67293.685113.6715500FX
26003.6733.685113.6715500FX
520.00030.008168377487963.67273.685113.650500FX
156003.6733.685113.650500FX
260-0.0002-0.005444843732983.673243.83643.5228500FX

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17326654203.67300.003.6733.673053.672940
17325790203.67300.003.6733.673053.672950
17324926203.67300.003.6733.6733.6730
17324062203.67300.003.6733.6733.6730
17323198203.67300.003.6733.673053.672950
17322334203.67300.003.6733.673053.672950
17321470203.67300.003.6733.673053.672950
17320606203.67300.003.6733.673053.6729450
17319742203.67300.003.6733.673053.672910
17318878203.6729-0-0.003.67293.6733.67290
17318014203.67300.003.6733.6733.6730
17317150203.6729-0-0.003.6733.673053.67290
17316286203.67300.003.6733.673053.6729350
17315422203.67300.003.6733.673053.672950
17314558203.67300.003.6733.673053.672860
17313694203.67300.003.6733.6730253.6729650
17312830203.672975-0-0.003.6729753.6733.6729750
17311966203.67300.003.6733.6733.6730
17311102203.67300.003.6733.673053.672950
17310238203.67300.003.6733.673053.672950
17309374203.67300.003.673023.6730453.672950
17308510203.67300.003.672993.685113.672950
17307646203.67300.003.6733.673053.672950
17306782203.67300.003.6733.6733.6730
17305918203.67300.003.6733.6733.6730
17305054203.67300.003.6733.673053.672950
17304190203.67300.003.6733.6730953.672950
17303326203.67300.003.6733.673053.672950
17302462203.67300.003.6733.673053.672950
17301598203.67300.003.6729653.673053.672940
17300734203.67300.003.6733.6733.6730
17299869603.67300.003.6733.6733.6730
17299006203.67300.003.6733.673013.672930
17298142203.67300.003.6733.673053.6728750
17297278203.67300.003.6733.673053.672950
17296414203.67300.003.6733.673053.672950
17295550203.67300.003.6733.673053.672890
17294686203.67300.003.6733.6733.6730
17293822203.67300.003.6733.6733.6730
17292958203.67300.003.6733.6731853.672950
17292094203.67300.003.6733.673053.6729350
17291230203.67300.003.6733.673053.672950
17290366203.67300.003.6733.673053.672950
17289502203.673-0-0.003.6733.6730853.6730
17288638203.6730500.003.673053.673053.6730
17287774203.67300.003.6733.6733.6730
17286910203.67300.003.6733.673053.672880
17286046203.67300.003.6730053.673053.672950
17285182203.67300.003.6733.673033.6728950
17284318203.67300.003.6733.673053.6730
17283454203.673-0-0.003.6733.6730653.672840
17282590203.67301500.003.6730153.6730153.6730
17281726203.67300.003.6733.6733.6730
17280862203.67300.003.6733.673063.672950
17279998203.67300.003.6733.6730653.6729650
17279134203.67300.003.6733.673063.671550
17278270203.67300.003.6733.673053.672940
17277406203.67300.003.6733.673053.672950
17276542203.67300.003.6733.6733.6730
17275677603.67300.003.6733.6733.6730
17274813603.67300.003.6733.6730553.672920
17273950203.67300.003.6733.673033.672990
17273086203.67300.003.6733.673053.6728650
17272222203.67300.003.6733.673053.672950
17271358203.67300.003.672963.673053.672950
17270494203.6729600.003.672963.672963.672960
17269630203.6729600.003.672963.672963.672960
17268766203.67296-0-0.003.6733.6730153.672880
17267902203.67300.003.6733.673053.672930
17267038203.67300.003.6733.673053.6729350
17266174203.67300.003.6733.673053.672940
17265310203.67300.003.6733.673053.672930
17264446203.67300.003.6733.6733.6730
17263582203.67300.003.6733.6733.6730
17262718203.67300.003.6733.673053.6729250
17261854203.67300.003.6733.673053.6729350
17260990203.67300.003.6733.673053.672950
17260126203.67300.003.6733.6733.672950
17259262203.6729700.003.6733.673053.6729450
17258398203.67295500.003.6733.6733.6729550
17257534203.67295500.003.6729553.6729553.6729550
17256670203.672955-0-0.003.6733.673053.6728950
17255806203.67300.003.6733.673053.67290
17254942203.6729600.003.67293.677693.6728950
17254078203.672900.003.67293.673053.67290
17253214203.672900.003.67293.672973.67280
17252350203.672900.003.67293.67293.67290
17251486203.672900.003.67293.67293.67290
17250622203.6729-0-0.003.67293.673053.6728750
17249758203.67292500.003.67293.673053.6728750
17248894203.672900.003.67293.673053.6728850
17248030203.672900.003.67293.673053.6728650