Premium
United States Dollar vs Argentine Peso (USDARS)
FX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.4148 | -0.227320629874 | 1062.2881 | 1072.0032 | 1059.8733 | 0 | 0 | FX |
| 4 | -3.4617 | -0.32555121387 | 1063.335 | 1072.0032 | 1059.8425 | 0 | 0 | FX |
| 12 | 27.3733 | 2.65116707022 | 1032.5 | 1072.0032 | 1029.7002 | 0 | 0 | FX |
| 26 | 94.40707 | 9.77839173101 | 965.46623 | 1072.0032 | 965.3788 | 0 | 0 | FX |
| 52 | 202.39616 | 23.6036799768 | 857.47714 | 1072.0032 | 855.6939 | 0 | 0 | FX |
| 156 | 949.1933 | 857.601463679 | 110.68 | 1072.0032 | 110.56926 | 0 | 0 | FX |
| 260 | 995.70094 | 1551.60405508 | 64.17236 | 1072.0032 | 64.17236 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1743206220 | 1059.8733 | -11.75 | -1.10 | 1071.6398 | 1071.434 | 1059.8733 | 0 |
| 1743119820 | 1071.625 | 0.52 | 0.05 | 1071.125 | 1071.9041 | 1070.58 | 0 |
| 1743033420 | 1071.105 | 0.48 | 0.04 | 1070.6199 | 1072.0032 | 1070.3273 | 0 |
| 1742947020 | 1070.6299 | 2.08 | 0.19 | 1068.55 | 1071.1606 | 1068.0909 | 0 |
| 1742860620 | 1068.55 | 2.12 | 0.20 | 1066.4942 | 1071.9348 | 1067.9459 | 0 |
| 1742774220 | 1066.4303 | 4.14 | 0.39 | 1062.2881 | 1069.4159 | 1062.2881 | 0 |
| 1742687820 | 1062.2881 | 0 | 0.00 | 1062.2881 | 1068.6 | 1062.2881 | 0 |
| 1742601420 | 1062.2881 | -6.45 | -0.60 | 1068.7449 | 1068.9621 | 1062.2881 | 0 |
| 1742515020 | 1068.7353 | -0.03 | -0.00 | 1068.8896 | 1069.2988 | 1068.1987 | 0 |
| 1742428620 | 1068.7673 | 0.63 | 0.06 | 1068.125 | 1069.2579 | 1067.7652 | 0 |
| 1742342220 | 1068.1397 | 0.51 | 0.05 | 1067.6251 | 1068.7761 | 1067.3706 | 0 |
| 1742255820 | 1067.625 | -0.24 | -0.02 | 1067.9431 | 1068.6887 | 1065.0405 | 0 |
| 1742169420 | 1067.8645 | 4 | 0.38 | 1063.861 | 1068.9992 | 1063.861 | 0 |
| 1742083020 | 1063.861 | 1.57 | 0.15 | 1062.2938 | 1066.125 | 1062.2938 | 0 |
| 1741996620 | 1062.2938 | -4.08 | -0.38 | 1066.3848 | 1066.9829 | 1062.2938 | 0 |
| 1741910220 | 1066.3751 | 0.5 | 0.05 | 1065.8798 | 1067.0044 | 1065.3846 | 0 |
| 1741823820 | 1065.8701 | 0.32 | 0.03 | 1065.6202 | 1066.4908 | 1062.5236 | 0 |
| 1741737420 | 1065.5518 | 0.48 | 0.04 | 1065.3799 | 1066.1242 | 1064.7623 | 0 |
| 1741651020 | 1065.0754 | 0.1 | 0.01 | 1062.6211 | 1065.9908 | 1064.1007 | 0 |
| 1741564620 | 1064.9754 | 0 | 0.00 | 1064.9754 | 1064.9754 | 1064.9754 | 0 |
| 1741478220 | 1064.9754 | 0 | 0.00 | 1064.9754 | 1064.9754 | 1064.9754 | 0 |
| 1741391820 | 1064.9754 | 1.35 | 0.13 | 1063.6201 | 1065.9226 | 1063.2608 | 0 |
| 1741305420 | 1063.63 | 0 | 0.00 | 1063.6162 | 1064.2507 | 1062.9831 | 0 |
| 1741219020 | 1063.63 | -0.12 | -0.01 | 1063.7349 | 1064.1407 | 1062.1982 | 0 |
| 1741132620 | 1063.75 | 0.02 | 0.00 | 1063.6643 | 1064.0355 | 1063.2965 | 0 |
| 1741046220 | 1063.7304 | 3.1 | 0.29 | 1060.9318 | 1064.3491 | 1059.9747 | 0 |
| 1740959820 | 1060.6313 | -2.7 | -0.25 | 1063.335 | 1064.516 | 1059.8425 | 0 |
| 1740873420 | 1063.335 | 0 | 0.00 | 1063.335 | 1063.335 | 1063.335 | 0 |
| 1740787020 | 1063.335 | 1.34 | 0.13 | 1061.9948 | 1064.2108 | 1061.2475 | 0 |
| 1740700620 | 1062 | 0.87 | 0.08 | 1061.1149 | 1062.3228 | 1060.7048 | 0 |
| 1740614220 | 1061.1301 | 0.5 | 0.05 | 1060.635 | 1061.6803 | 1060.3119 | 0 |
| 1740527820 | 1060.63 | 0.5 | 0.05 | 1060.1351 | 1061.0468 | 1059.2867 | 0 |
| 1740441420 | 1060.1291 | 2.36 | 0.22 | 1058.5261 | 1060.5624 | 1053.8119 | 0 |
| 1740355020 | 1057.7733 | 0 | 0.00 | 1057.7733 | 1057.7733 | 1057.7733 | 0 |
| 1740268620 | 1057.7733 | 0 | 0.00 | 1057.7733 | 1057.7733 | 1057.7733 | 0 |
| 1740182220 | 1057.7733 | -1.11 | -0.10 | 1058.8598 | 1060.821 | 1057.7733 | 0 |
| 1740095820 | 1058.8851 | 0.29 | 0.03 | 1058.493 | 1059.539 | 1057.4656 | 0 |
| 1740009420 | 1058.5996 | 0.46 | 0.04 | 1058.0895 | 1058.9654 | 1057.5417 | 0 |
| 1739923020 | 1058.1351 | -1.03 | -0.10 | 1059.3649 | 1060.2297 | 1057.7302 | 0 |
| 1739836620 | 1059.1679 | 3.61 | 0.34 | 1054.8017 | 1059.9616 | 1053.8272 | 0 |
| 1739750220 | 1055.5608 | 0 | 0.00 | 1055.5608 | 1055.5608 | 1055.5608 | 0 |
| 1739663820 | 1055.5608 | 0 | 0.00 | 1055.5608 | 1055.5608 | 1055.5608 | 0 |
| 1739577420 | 1055.5608 | -1.34 | -0.13 | 1056.9201 | 1057.3168 | 1054.0581 | 0 |
| 1739491020 | 1056.9051 | 0.54 | 0.05 | 1056.3699 | 1058.0836 | 1056.0609 | 0 |
| 1739404620 | 1056.3649 | 1.04 | 0.10 | 1055.4416 | 1056.9293 | 1052.1012 | 0 |
| 1739318220 | 1055.3296 | -0.66 | -0.06 | 1055.9897 | 1056.1842 | 1054.9987 | 0 |
| 1739231820 | 1055.9939 | 3.47 | 0.33 | 1061.2343 | 1061.0594 | 1053.0791 | 0 |
| 1739145420 | 1052.5239 | 0 | 0.00 | 1052.5239 | 1052.5239 | 1052.5239 | 0 |
| 1739059020 | 1052.5239 | 0 | 0.00 | 1052.5239 | 1052.5239 | 1052.5239 | 0 |
| 1738972620 | 1052.5239 | -1.35 | -0.13 | 1053.8395 | 1055.114 | 1051.8791 | 0 |
| 1738886220 | 1053.875 | 0.01 | 0.00 | 1053.8901 | 1054.7846 | 1053.2158 | 0 |
| 1738799820 | 1053.8699 | 0.23 | 0.02 | 1053.5894 | 1054.3779 | 1053.039 | 0 |
| 1738713420 | 1053.6352 | 0.26 | 0.02 | 1053.3444 | 1054.077 | 1052.3977 | 0 |
| 1738627020 | 1053.3749 | -11.18 | -1.05 | 1064.6013 | 1066.6365 | 1049.7172 | 0 |
| 1738540620 | 1064.5597 | 13.63 | 1.30 | 1052.6068 | 1068.8524 | 1051 | 0 |
| 1738454220 | 1050.9342 | 0 | 0.00 | 1050.9342 | 1050.9342 | 1050.9342 | 0 |
| 1738367820 | 1050.9342 | -0.31 | -0.03 | 1051.2349 | 1052.0112 | 1049.8688 | 0 |
| 1738281420 | 1051.2449 | -0.01 | -0.00 | 1051.3257 | 1052.2521 | 1050.5 | 0 |
| 1738195020 | 1051.25 | 1 | 0.10 | 1050.2349 | 1051.8407 | 1049.9129 | 0 |
| 1738108620 | 1050.25 | 0.54 | 0.05 | 1049.76 | 1050.6512 | 1049.4831 | 0 |
| 1738022220 | 1049.7058 | 4.41 | 0.42 | 1048.8604 | 1050.601 | 1045.9365 | 0 |
| 1737935820 | 1045.2989 | 0 | 0.00 | 1045.2989 | 1045.2989 | 1045.2989 | 0 |
| 1737849420 | 1045.2989 | 0 | 0.00 | 1045.2989 | 1045.2989 | 1045.2989 | 0 |
| 1737763020 | 1045.2989 | -1.7 | -0.16 | 1047 | 1047.4997 | 1044.9617 | 0 |
| 1737676620 | 1047 | -0.25 | -0.02 | 1047.2601 | 1047.8518 | 1046.2284 | 0 |
| 1737590220 | 1047.2499 | 0.99 | 0.10 | 1046.2349 | 1048.0551 | 1045.8847 | 0 |
| 1737503820 | 1046.2551 | 0.51 | 0.05 | 1045.7148 | 1046.8327 | 1044.4735 | 0 |
| 1737417420 | 1045.7449 | 1.58 | 0.15 | 1043.6649 | 1046.6781 | 1041.113 | 0 |
| 1737331020 | 1044.1625 | 2.95 | 0.28 | 1041.2141 | 1045.1694 | 1041.2141 | 0 |
| 1737244620 | 1041.2141 | 3.08 | 0.30 | 1038.131 | 1041.75 | 1038.131 | 0 |
| 1737158220 | 1038.131 | -3.12 | -0.30 | 1041.2349 | 1042.6089 | 1037.1247 | 0 |
| 1737071820 | 1041.2499 | 0.51 | 0.05 | 1040.7692 | 1042.0854 | 1040.492 | 0 |
| 1736985420 | 1040.7399 | 0.48 | 0.05 | 1040.25 | 1041.3369 | 1037.4168 | 0 |
| 1736899020 | 1040.2551 | 0.73 | 0.07 | 1039.5 | 1040.8142 | 1039.1391 | 0 |
| 1736812620 | 1039.5202 | 2.61 | 0.25 | 1036.8916 | 1045.9821 | 1036.3939 | 0 |
| 1736726220 | 1036.9119 | 1.28 | 0.12 | 1035.628 | 1037.8035 | 1035.628 | 0 |
| 1736639820 | 1035.628 | 0 | 0.00 | 1036.75 | 1036.75 | 1035.628 | 0 |
| 1736553420 | 1035.628 | -1.14 | -0.11 | 1036.7449 | 1038.8071 | 1035.628 | 0 |
| 1736467020 | 1036.7651 | 1.02 | 0.10 | 1035.7349 | 1037.1325 | 1035.4887 | 0 |
| 1736380620 | 1035.7449 | 0.5 | 0.05 | 1035.2551 | 1036.0065 | 1035.0035 | 0 |
| 1736294220 | 1035.2451 | 0.51 | 0.05 | 1034.7351 | 1035.7898 | 1034.4471 | 0 |
| 1736207820 | 1034.7401 | 2.24 | 0.22 | 1032.5 | 1035.4885 | 1029.7002 | 0 |
| 1736121420 | 1032.5 | 0 | 0.00 | 1032.5 | 1032.5 | 1032.5 | 0 |
| 1736035020 | 1032.5 | 0.67 | 0.06 | 1032.5 | 1032.5 | 1031.8344 | 0 |
| 1735948620 | 1031.8344 | 0.09 | 0.01 | 1031.7551 | 1032.8504 | 1031.4942 | 0 |
| 1735862220 | 1031.744 | 0.96 | 0.09 | 1030.8159 | 1032.4493 | 1028.9528 | 0 |
| 1735775820 | 1030.786 | -0.22 | -0.02 | 1031.0798 | 1031.2243 | 1029.5764 | 0 |
| 1735689420 | 1031.0089 | 0 | 0.00 | 1031.0089 | 1031.0089 | 1031.0089 | 0 |
| 1735603020 | 1031.0089 | 1.04 | 0.10 | 1030.1121 | 1031.3424 | 1028.1244 | 0 |
| 1735516620 | 1029.9688 | 1.47 | 0.14 | 1028.5034 | 1030.3492 | 1028.5034 | 0 |
| 1735430220 | 1028.5034 | 0 | 0.00 | 1028.5034 | 1030.201 | 1028.5034 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
